| Symbol - Security Name | Previous Close | Average Price | Open | High | Low | Current Close | Change (AED) | Change % | Last Price | Last Date | No. of Trades | Trade Volume | Trade Value | Last Bid | Last Offer |
High
52 |
Low
52 |
Market Capitalization | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFM Index |
||||||||||||||||||||
| Financials Index (3,977.73) Change Point (19.84) | ||||||||||||||||||||
|
AJMANBANK- AJMAN BANK PJSC | 1.41 | 1.414 | 1.40 | 1.43 | 1.39 | 1.43 | 0.020 | 1.418 | 1.43 | 05/06/2026 | 129 | 1,204,948 | 1,703,684.67 | 1.42 | 1.43 | 1.66 | 1.28 | 3,894,605,000.00 | |
| ALANSARI- Al Ansari Financial Services PJSC | 0.953 | 0.949 | 0.954 | 0.954 | 0.944 | 0.950 | -0.003 | -0.315 | 0.950 | 05/06/2026 | 12 | 562,912 | 534,445.10 | 0.944 | 0.950 | 1.01 | 0.880 | 7,125,000,000.00 | ||
| ALLIANCE- Alliance Insurance PJSC | 390.00 | 0.000 | 0.000 | 0.000 | 0.000 | 390.00 | 0.000 | 14/11/2024 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 390,000,000.00 | ||||
| ALRAMZ- Al Ramz Corporation Investment and Development PJSC | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 1.55 | 0.000 | 14/05/2026 | 0 | 0 | 0.000 | 1.48 | 0.000 | 1.70 | 0.972 | 852,369,579.90 | ||||
|
|
ALSALAMSUDAN- AL SALAM Sudan | 0.549 | 0.555 | 0.559 | 0.559 | 0.554 | 0.554 | 0.005 | 0.911 | 0.554 | 05/06/2026 | 2 | 6,500 | 3,606.00 | 0.543 | 0.555 | 0.712 | 0.530 | 67,186,350.00 | |
|
|
AMAN- Dubai Islamic Insurance and Reinsurance Co. PJSC | 0.371 | 0.401 | 0.399 | 0.411 | 0.371 | 0.402 | 0.031 | 8.356 | 0.402 | 05/06/2026 | 152 | 6,460,063 | 2,593,269.68 | 0.401 | 0.402 | 0.608 | 0.275 | 90,751,500.00 | |
| AMANAT- AMANAT HOLDINGS PJSC | 1.26 | 1.262 | 1.26 | 1.28 | 1.25 | 1.26 | 0.000 | 0.000 | 1.26 | 05/06/2026 | 70 | 1,304,467 | 1,646,301.31 | 1.25 | 1.26 | 1.43 | 1.04 | 3,150,000,000.00 | ||
|
|
AMLAK- Amlak Finance PJSC | 1.32 | 1.307 | 1.30 | 1.33 | 1.29 | 1.32 | 0.000 | 0.000 | 1.32 | 05/06/2026 | 130 | 1,205,312 | 1,575,108.62 | 1.31 | 1.32 | 2.01 | 1.23 | 1,980,000,000.00 | |
| ASNIC- Al Sagr National Insurance Company PJSC | 0.657 | 0.000 | 0.000 | 0.000 | 0.000 | 0.657 | 0.000 | 24/02/2026 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 151,110,000.00 | ||||
| CBD- Commercial Bank of Dubai PJSC | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 | 0.000 | 9.12 | 05/06/2026 | 2 | 604 | 5,508.48 | 9.13 | 9.32 | 10.86 | 8.25 | 27,224,950,574.88 | ||
|
|
DFM- Dubai Financial Market PJSC | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 1.43 | 0.000 | 0.000 | 1.43 | 05/06/2026 | 115 | 863,585 | 1,234,844.11 | 1.42 | 1.43 | 1.84 | 1.31 | 11,440,000,000.00 | |
|
|
DIB- Dubai Islamic Bank PJSC | 7.27 | 7.337 | 7.27 | 7.39 | 7.27 | 7.30 | 0.030 | 0.413 | 7.30 | 05/06/2026 | 469 | 2,732,716 | 20,050,741.94 | 7.30 | 7.37 | 10.20 | 6.97 | 52,857,433,952.10 | |
| DIN- Dubai Insurance Co. PJSC | 17.00 | 0.000 | 0.000 | 0.000 | 0.000 | 17.00 | 0.000 | 04/06/2026 | 0 | 0 | 0.000 | 0.000 | 0.000 | 17.00 | 13.50 | 1,700,000,000.00 | ||||
| DNIR- Dubai National Insurance & Reinsurance PJSC | 3.14 | 3.102 | 3.10 | 3.11 | 3.10 | 3.11 | -0.030 | -0.955 | 3.11 | 05/06/2026 | 2 | 20,700 | 64,202.00 | 3.10 | 3.29 | 3.75 | 2.71 | 359,205,000.00 | ||
| EIBANK- Emirates Investment Bank PJSC | 65.00 | 0.000 | 0.000 | 0.000 | 0.000 | 65.00 | 0.000 | 04/06/2026 | 0 | 0 | 0.000 | 0.000 | 65.00 | 81.00 | 56.65 | 650,000,000.00 | ||||
|
|
EKTTITAB- Ekttitab Holding Company K.S.C.C | 0.425 | 0.429 | 0.430 | 0.437 | 0.420 | 0.426 | 0.001 | 0.235 | 0.426 | 05/06/2026 | 61 | 1,520,675 | 652,246.98 | 0.421 | 0.426 | 0.984 | 0.143 | 135,733,921.98 | |
| EMIRATESNBD- Emirates NBD PJSC | 26.66 | 26.969 | 26.80 | 27.44 | 26.70 | 26.86 | 0.200 | 0.750 | 26.86 | 05/06/2026 | 1,832 | 2,934,962 | 79,153,532.42 | 26.84 | 27.00 | 37.40 | 20.60 | 169,663,829,075.58 | ||
|
|
GFH- GFH Bank B.S.C. | 2.08 | 2.081 | 2.08 | 2.11 | 2.08 | 2.08 | 0.000 | 0.000 | 2.08 | 05/06/2026 | 139 | 8,858,965 | 18,432,768.00 | 2.07 | 2.08 | 2.34 | 1.03 | 7,971,795,183.04 | |
| IFA- International Financial Advisors Holding Company K.P.S.C | 5.98 | 0.000 | 0.000 | 0.000 | 0.000 | 5.98 | 0.000 | 02/06/2026 | 0 | 0 | 0.000 | 0.000 | 5.98 | 7.10 | 4.50 | 3,244,353,343.92 | ||||
| ITHMR- Ithmaar Holding B.S.C | 0.192 | 0.191 | 0.193 | 0.193 | 0.189 | 0.190 | -0.002 | -1.042 | 0.190 | 05/06/2026 | 30 | 1,587,150 | 302,541.95 | 0.190 | 0.191 | 0.379 | 0.173 | 575,843,455.13 | ||
| MASQ- Mashreqbank PJSC | 246.90 | 248.886 | 245.00 | 250.00 | 241.00 | 250.00 | 3.10 | 1.256 | 250.00 | 05/06/2026 | 17 | 1,635 | 406,928.00 | 245.00 | 250.00 | 298.00 | 198.50 | 50,152,457,500.00 | ||
| NAHO- NAEEM Holding For Investments EJSC | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 1.85 | 0.000 | 07/05/2026 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.87 | 1.40 | 699,035,239.10 | ||||
| NGI- National General Insurance Company PJSC | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 | 0.000 | 5.60 | 05/06/2026 | 2 | 1,050 | 5,880.00 | 5.34 | 5.60 | 6.79 | 5.30 | 923,717,328.80 | ||
| NIH- National International Holding Company | 2.05 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.100 | -4.878 | 1.95 | 05/06/2026 | 3 | 1,511 | 2,946.45 | 0.000 | 1.95 | 2.39 | 1.41 | 484,821,082.20 | ||
| ORIENT- ORIENT Insurance PJSC | 66.30 | 0.000 | 0.000 | 0.000 | 0.000 | 66.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 331,500,000.00 | |||||
| ORIENTTKAFUL- Orient Takaful PJSC | 78.50 | 0.000 | 0.000 | 0.000 | 0.000 | 78.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 157,000,000.00 | |||||
|
|
SALAM_BAH- Al Salam Bank B.S.C | 2.05 | 2.039 | 2.04 | 2.04 | 2.03 | 2.04 | -0.010 | -0.488 | 2.04 | 05/06/2026 | 16 | 415,311 | 846,896.87 | 2.04 | 2.06 | 2.25 | 1.83 | 6,477,674,640.24 | |
|
|
SALAMA- Islamic Arab Insurance Company PJSC | 0.708 | 0.722 | 0.705 | 0.729 | 0.705 | 0.720 | 0.012 | 1.695 | 0.720 | 05/06/2026 | 185 | 6,822,307 | 4,922,378.66 | 0.717 | 0.720 | 0.928 | 0.491 | 590,383,946.88 | |
| SHUAA- SHUAA Capital PJSC | 0.199 | 0.198 | 0.199 | 0.199 | 0.197 | 0.199 | 0.000 | 0.000 | 0.199 | 05/06/2026 | 38 | 898,612 | 178,352.56 | 0.197 | 0.199 | 0.302 | 0.170 | 728,145,566.06 | ||
|
|
SUKOON- Sukoon Insurance PJSC | 4.90 | 0.000 | 0.000 | 0.000 | 0.000 | 4.90 | 0.000 | 21/04/2026 | 0 | 0 | 0.000 | 4.90 | 0.000 | 5.00 | 3.33 | 2,263,173,412.50 | |||
|
|
SUKOONTAKAFL- Sukoon Takaful PJSC | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 | 0.000 | 1.36 | 05/06/2026 | 2 | 5,800 | 7,888.00 | 0.000 | 1.36 | 1.65 | 1.04 | 209,440,000.00 | |
|
|
TAKAFUL-EM- Takaful Emarat PJSC | 1.53 | 1.536 | 1.52 | 1.56 | 1.52 | 1.53 | 0.000 | 0.000 | 1.53 | 05/06/2026 | 108 | 1,415,662 | 2,173,849.98 | 1.52 | 1.53 | 1.94 | 1.07 | 322,297,560.00 | |
|
|
WATANIA- Watania International Holding PJSC | 0.620 | 0.618 | 0.620 | 0.620 | 0.616 | 0.620 | 0.000 | 0.000 | 0.620 | 05/06/2026 | 7 | 208,230 | 128,662.38 | 0.617 | 0.620 | 0.777 | 0.586 | 161,296,875.00 | |
| Total of Financials | 3,523 | 39,033,677 | 136,626,584.16 | 357,025,110,087.31 | ||||||||||||||||
| Industrials Index (4,441.64) Change Point (59.59) | ||||||||||||||||||||
|
|
AIRARABIA- Air Arabia PJSC | 4.71 | 4.709 | 4.72 | 4.77 | 4.68 | 4.70 | -0.010 | -0.212 | 4.70 | 05/06/2026 | 616 | 3,445,878 | 16,225,638.52 | 4.70 | 4.71 | 5.66 | 3.05 | 21,933,490,000.00 | |
| ALEC- ALEC Holdings PJSC | 1.48 | 1.468 | 1.47 | 1.48 | 1.46 | 1.47 | -0.010 | -0.676 | 1.47 | 05/06/2026 | 101 | 1,019,201 | 1,496,568.56 | 1.47 | 1.48 | 1.85 | 1.24 | 7,350,000,000.00 | ||
|
|
ARMX- ARAMEX PJSC | 1.82 | 1.818 | 1.82 | 1.83 | 1.81 | 1.82 | 0.000 | 0.000 | 1.82 | 05/06/2026 | 14 | 73,242 | 133,179.44 | 1.81 | 1.82 | 2.98 | 1.65 | 2,664,662,000.00 | |
|
|
DIC- Dubai Investments PJSC | 3.60 | 3.596 | 3.60 | 3.61 | 3.57 | 3.59 | -0.010 | -0.278 | 3.59 | 05/06/2026 | 153 | 1,156,298 | 4,158,613.32 | 3.59 | 3.60 | 4.35 | 2.20 | 15,264,750,310.15 | |
| DSI- Drake & Scull International PJSC | 0.228 | 0.226 | 0.227 | 0.227 | 0.225 | 0.227 | -0.001 | -0.439 | 0.227 | 05/06/2026 | 75 | 4,643,434 | 1,050,810.82 | 0.227 | 0.228 | 0.374 | 0.207 | 655,280,223.99 | ||
| DTC- Dubai Taxi Company PJSC | 2.13 | 2.172 | 2.14 | 2.19 | 2.12 | 2.19 | 0.060 | 2.817 | 2.19 | 05/06/2026 | 230 | 1,549,153 | 3,364,411.33 | 2.18 | 2.19 | 2.89 | 1.97 | 5,475,000,000.00 | ||
| GULFNAV- Gulf Navigation Holding PJSC | 2.86 | 3.073 | 2.88 | 3.14 | 2.87 | 3.09 | 0.230 | 8.042 | 3.09 | 05/06/2026 | 1,895 | 44,612,802 | 137,073,236.05 | 3.08 | 3.09 | 10.00 | 1.60 | 9,857,884,513.92 | ||
|
|
MKHZN- Agility The Public Warehousing Company K.S.C | 1.50 | 1.43 | 1.43 | 1.50 | 1.43 | 1.50 | 0.000 | 0.000 | 1.50 | 05/06/2026 | 4 | 22,271 | 31,854.32 | 1.44 | 1.50 | 3.25 | 1.40 | 4,014,192,879.00 | |
| NIND- National Industries Group Holding S.A.K | 3.45 | 0.000 | 0.000 | 0.000 | 0.000 | 3.45 | 0.000 | 25/05/2026 | 0 | 0 | 0.000 | 0.000 | 3.40 | 3.85 | 2.41 | 8,730,017,244.45 | ||||
| PARKIN- Parkin Company PJSC | 5.95 | 5.952 | 5.95 | 5.97 | 5.91 | 5.97 | 0.020 | 0.336 | 5.97 | 05/06/2026 | 455 | 1,237,880 | 7,367,288.75 | 5.96 | 5.98 | 6.79 | 4.38 | 17,910,000,000.00 | ||
| SALIK- Salik Company PJSC | 5.62 | 5.686 | 5.65 | 5.73 | 5.65 | 5.71 | 0.090 | 1.601 | 5.71 | 05/06/2026 | 802 | 4,432,573 | 25,205,290.38 | 5.71 | 5.72 | 6.96 | 4.96 | 42,825,000,000.00 | ||
| Total of Industrials | 4,345 | 62,192,732 | 196,106,891.49 | 136,680,277,171.51 | ||||||||||||||||
| Real Estate Index (11,710.63) Change Point (124.60) | ||||||||||||||||||||
|
|
DEYAAR- Deyaar Development PJSC | 0.809 | 0.806 | 0.808 | 0.810 | 0.801 | 0.807 | -0.002 | -0.247 | 0.807 | 05/06/2026 | 147 | 1,792,879 | 1,444,459.43 | 0.807 | 0.809 | 1.12 | 0.775 | 3,531,300,979.52 | |
|
|
EMAAR- Emaar Properties PJSC | 11.32 | 11.417 | 11.30 | 11.52 | 11.28 | 11.34 | 0.020 | 0.177 | 11.34 | 05/06/2026 | 1,476 | 8,497,961 | 97,019,613.78 | 11.34 | 11.40 | 17.26 | 10.16 | 100,231,876,887.66 | |
| EMAARDEV- EMAAR DEVELOPMENT PJSC | 13.58 | 13.885 | 13.62 | 14.02 | 13.62 | 13.96 | 0.380 | 2.798 | 13.96 | 05/06/2026 | 621 | 1,962,625 | 27,250,413.00 | 13.88 | 13.96 | 20.70 | 11.60 | 55,840,000,000.00 | ||
|
|
MAZAYA- Al Mazaya Holding Company | 0.898 | 0.000 | 0.000 | 0.000 | 0.000 | 0.898 | 0.000 | 04/06/2026 | 0 | 0 | 0.000 | 0.855 | 0.890 | 1.19 | 0.674 | 471,953,934.25 | |||
| TECOM- TECOM GROUP PJSC | 3.24 | 3.29 | 3.28 | 3.32 | 3.26 | 3.30 | 0.060 | 1.852 | 3.30 | 05/06/2026 | 35 | 95,283 | 313,526.61 | 3.30 | 3.32 | 4.15 | 2.89 | 16,500,000,000.00 | ||
|
|
UPP- Union Properties PJSC | 0.693 | 0.696 | 0.698 | 0.699 | 0.693 | 0.694 | 0.001 | 0.144 | 0.694 | 05/06/2026 | 128 | 2,058,724 | 1,433,058.73 | 0.694 | 0.696 | 0.937 | 0.566 | 2,976,940,853.00 | |
| Total of Real Estate | 2,407 | 14,407,472 | 127,461,071.55 | 179,552,072,654.43 | ||||||||||||||||
| Utilities Index (953.42) Change Point (13.09) | ||||||||||||||||||||
| DEWA- Dubai Electricity & Water Authority PJSC | 2.57 | 2.60 | 2.58 | 2.61 | 2.56 | 2.61 | 0.040 | 1.556 | 2.61 | 05/06/2026 | 670 | 14,466,114 | 37,608,961.04 | 2.60 | 2.62 | 3.15 | 2.47 | 130,500,000,000.00 | ||
| EMPOWER- Emirates Central Cooling Systems Corporation PJSC | 1.58 | 1.601 | 1.58 | 1.62 | 1.56 | 1.62 | 0.040 | 2.532 | 1.62 | 05/06/2026 | 219 | 4,141,978 | 6,629,717.06 | 1.60 | 1.62 | 1.96 | 1.48 | 16,200,000,000.00 | ||
|
|
TABREED- National Central Cooling Co. PJSC | 2.64 | 2.582 | 2.64 | 2.64 | 2.56 | 2.58 | -0.060 | -2.273 | 2.58 | 05/06/2026 | 121 | 620,602 | 1,602,122.52 | 2.57 | 2.58 | 3.33 | 2.49 | 7,340,799,360.60 | |
| Total of Utilities | 1,010 | 19,228,694 | 45,840,800.62 | 154,040,799,360.60 | ||||||||||||||||
| Communication Services Index (1,978.24) Change Point (-3.38) | ||||||||||||||||||||
|
|
DU- Emirates Integrated Telecommunications Company PJSC | 11.74 | 11.688 | 11.56 | 11.74 | 11.56 | 11.72 | -0.020 | -0.170 | 11.72 | 05/06/2026 | 553 | 1,218,975 | 14,247,139.06 | 11.68 | 11.72 | 11.80 | 8.31 | 53,125,658,191.08 | |
| Total of Communication Services | 553 | 1,218,975 | 14,247,139.06 | 53,125,658,191.08 | ||||||||||||||||
| Materials Index (191.46) Change Point (2.06) | ||||||||||||||||||||
| NCC- National Cement Company PJSC | 4.60 | 4.601 | 4.60 | 4.65 | 4.60 | 4.65 | 0.050 | 1.087 | 4.65 | 05/06/2026 | 2 | 83 | 381.90 | 4.60 | 4.65 | 5.12 | 3.39 | 1,668,420,000.00 | ||
| Total of Materials | 2 | 83 | 381.90 | 1,668,420,000.00 | ||||||||||||||||
| Consumer Staples Index (73.22) Change Point (1.64) | ||||||||||||||||||||
|
|
DRC- Dubai Refreshment Company PJSC | 31.04 | 0.000 | 0.000 | 0.000 | 0.000 | 31.04 | 0.000 | 04/06/2026 | 0 | 0 | 0.000 | 29.50 | 30.70 | 31.04 | 16.50 | 2,793,600,000.00 | |||
|
|
ERC- Emirates Reem Investments Company PJSC | 2.05 | 2.052 | 2.05 | 2.07 | 2.05 | 2.05 | 0.000 | 0.000 | 2.05 | 05/06/2026 | 8 | 22,789 | 46,773.45 | 2.05 | 2.07 | 3.18 | 2.00 | 655,735,681.20 | |
| SPINNEYS- Spinneys 1961 Holding PLC | 1.17 | 1.181 | 1.20 | 1.20 | 1.17 | 1.20 | 0.030 | 2.564 | 1.20 | 05/06/2026 | 84 | 3,519,504 | 4,158,190.26 | 1.19 | 1.20 | 1.81 | 1.08 | 4,320,000,000.00 | ||
|
|
UFC- United Foods Company PJSC | 12.80 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.020 | -0.156 | 12.78 | 05/06/2026 | 2 | 90 | 1,150.20 | 12.26 | 12.78 | 19.10 | 10.90 | 386,595,000.00 | |
| UNIKAI- UNIKAI FOODS PJSC | 5.01 | 0.000 | 0.000 | 0.000 | 0.000 | 5.01 | 0.000 | 05/06/2026 | 0 | 0 | 0.000 | 0.000 | 0.000 | 6.80 | 5.01 | 194,593,410.00 | ||||
| UNIONCOOP- Union Coop | 2.14 | 2.137 | 2.15 | 2.15 | 2.13 | 2.14 | 0.000 | 0.000 | 2.14 | 05/06/2026 | 12 | 124,047 | 265,035.45 | 2.13 | 2.14 | 2.37 | 2.09 | 3,775,255,619.60 | ||
| Total of Consumer Staples | 106 | 3,666,430 | 4,471,149.36 | 12,125,779,710.80 | ||||||||||||||||
| Consumer Discretionary Index (1,296.19) Change Point (4.85) | ||||||||||||||||||||
|
|
ALFIRDOUS- Al Firdous Holdings PJSC | 0.275 | 0.277 | 0.276 | 0.280 | 0.271 | 0.278 | 0.003 | 1.091 | 0.278 | 05/06/2026 | 14 | 339,924 | 94,303.00 | 0.275 | 0.278 | 0.491 | 0.240 | 166,800,000.00 | |
| TAALEEM- Taaleem Holdings PJSC | 2.97 | 3.023 | 2.96 | 3.03 | 2.96 | 3.03 | 0.060 | 2.02 | 3.03 | 05/06/2026 | 61 | 153,432 | 463,777.45 | 3.02 | 3.06 | 5.00 | 2.96 | 3,030,000,000.00 | ||
| TALABAT- Talabat Holding PLC | 1.26 | 1.251 | 1.25 | 1.28 | 1.23 | 1.26 | 0.000 | 0.000 | 1.26 | 05/06/2026 | 965 | 59,324,118 | 74,224,615.68 | 1.25 | 1.26 | 1.42 | 0.627 | 29,343,183,187.50 | ||
| Total of Consumer Discretionary | 1,040 | 59,817,474 | 74,782,696.13 | 32,539,983,187.50 | ||||||||||||||||
| Total Trades for Public Joint Stock Companies | 12,986 | 199,565,537 | 599,536,714.27 | 926,758,100,363.23 | ||||||||||||||||
| Private Joint Stock Companies (PrJSC) | ||||||||||||||||||||
| BHMCAPITAL- BHM Capital Financial Services PSC | 1.16 | 1.207 | 1.16 | 1.21 | 1.16 | 1.21 | 0.050 | 4.31 | 1.21 | 05/06/2026 | 2 | 1,694 | 2,044.44 | 1.16 | 1.21 | 1.28 | 0.737 | 556,600,000.00 | ||
| Total of Private Joint Stock Companies (PrJSC) | 2 | 1,694 | 2,044.44 | 556,600,000.00 | ||||||||||||||||
| Shares Grand Total | 12,988 | 199,567,231 | 599,538,758.71 | 927,314,700,363.23 | ||||||||||||||||
| Exchange Traded Funds | ||||||||||||||||||||
| CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 6.41 | 6.405 | 6.41 | 6.41 | 6.39 | 6.39 | -0.020 | -0.312 | 6.39 | 05/06/2026 | 11 | 5,625 | 36,029.93 | 6.40 | 6.41 | 9.89 | 5.75 | 6,390,000.00 | ||
| CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income | 7.40 | 7.543 | 7.40 | 7.63 | 7.40 | 7.40 | 0.000 | 0.000 | 7.40 | 05/06/2026 | 13 | 1,294 | 9,761.18 | 7.40 | 7.63 | 9.00 | 6.42 | 7,400,000.00 | ||
| Total of Exchange Traded Funds | 24 | 6,919 | 45,791.11 | 13,790,000.00 | ||||||||||||||||
| Real Estate Investment Trust | ||||||||||||||||||||
| AMCREIT- Al Mal Capital REIT | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.04 | 0.000 | 03/06/2026 | 0 | 0 | 0.000 | 1.05 | 1.10 | 1.78 | 0.854 | 729,262,961.44 | ||||
| DUBAIRESI- Dubai Residential REIT | 1.22 | 1.221 | 1.22 | 1.23 | 1.21 | 1.23 | 0.010 | 0.820 | 1.23 | 05/06/2026 | 256 | 2,507,131 | 3,062,083.86 | 1.22 | 1.23 | 1.47 | 1.09 | 15,990,000,000.00 | ||
| Total of Real Estate Investment Trust | 256 | 2,507,131 | 3,062,083.86 | 16,719,262,961.44 | ||||||||||||||||
| Total Trades for Funds | 280 | 2,514,050 | 3,107,874.97 | 16,733,052,961.44 | ||||||||||||||||
| Market Trades Total | 13,268 | 202,081,281 | 602,646,633.68 | 944,047,753,324.67 | ||||||||||||||||
| Direct Deals | ||||||||||||||||||||
| UFC- United Foods Company PJSC | 11.40 | 1 | 2,809,922 | 32,033,110.80 | ||||||||||||||||
| UNIKAI- UNIKAI FOODS PJSC | 6.60 | 1 | 11,287,258 | 74,495,902.80 | ||||||||||||||||
| Total of Direct Deals | 2 | 14,097,180 | 106,529,013.60 | |||||||||||||||||
| Market Grand Total | 13,270 | 216,178,461 | 709,175,647.28 | 944,047,753,324.67 | ||||||||||||||||
| Futures | ||||||||||||||||||||
| AIRARBM26- AIRARB FUT - 18 June 2026 | 4.717 | 0.000 | 0.000 | 0.000 | 0.000 | 4.706 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.384 | 3.93 | 0.000 | 172.00 | ||||
| AIRARBN26- AIRARB FUT - 16 July 2026 | 4.73 | 0.000 | 0.000 | 0.000 | 0.000 | 4.72 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.037 | 5.037 | 0.000 | 60.00 | ||||
| AIRARBQ26- AIRARB FUT - 20 August 2026 | 4.748 | 0.000 | 0.000 | 0.000 | 0.000 | 4.738 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ANSRIM26- ANSRI FUT - 18 June 2026 | 0.954 | 0.000 | 0.000 | 0.000 | 0.000 | 0.951 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.987 | 0.961 | 0.000 | 21.00 | ||||
| ANSRIN26- ANSRI FUT - 16 July 2026 | 0.957 | 0.000 | 0.000 | 0.000 | 0.000 | 0.954 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ANSRIQ26- ANSRI FUT - 20 August 2026 | 0.961 | 0.000 | 0.000 | 0.000 | 0.000 | 0.958 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXM26- ARMX FUT - 18 June 2026 | 1.823 | 0.000 | 0.000 | 0.000 | 0.000 | 1.822 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.846 | 1.688 | 0.000 | 457.00 | ||||
| ARMXN26- ARMX FUT - 16 July 2026 | 1.828 | 0.000 | 0.000 | 0.000 | 0.000 | 1.828 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXQ26- ARMX FUT - 20 August 2026 | 1.834 | 0.000 | 0.000 | 0.000 | 0.000 | 1.835 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAM26- DEWA FUT - 18 June 2026 | 2.574 | 2.593 | 2.593 | 2.593 | 2.593 | 2.613 | 0.019 | 0.738 | 2.593 | 05/06/2026 | 6 | 300 | 77,790.00 | 0.000 | 2.71 | 2.729 | 2.513 | 0.000 | 2,225.00 | |
| DEWAN26- DEWA FUT - 16 July 2026 | 2.581 | 0.000 | 0.000 | 0.000 | 0.000 | 2.621 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.795 | 2.507 | 0.000 | 68.00 | ||||
| DEWAQ26- DEWA FUT - 20 August 2026 | 2.59 | 0.000 | 0.000 | 0.000 | 0.000 | 2.631 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARM26- DEYAAR FUT - 18 June 2026 | 0.810 | 0.000 | 0.000 | 0.000 | 0.000 | 0.808 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.822 | 0.798 | 0.000 | 141.00 | ||||
| DEYAARN26- DEYAAR FUT - 16 July 2026 | 0.812 | 0.000 | 0.000 | 0.000 | 0.000 | 0.810 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARQ26- DEYAAR FUT - 20 August 2026 | 0.815 | 0.000 | 0.000 | 0.000 | 0.000 | 0.813 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIM26- DFMGI FUT - 18 June 2026 | 5,726.50 | 0.000 | 0.000 | 0.000 | 0.000 | 5,775.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5,986.00 | 5,723.00 | 0.000 | |||||
| DFMGIN26- DFMGI FUT - 16 July 2026 | 5,743.00 | 0.000 | 0.000 | 0.000 | 0.000 | 5,792.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIQ26- DFMGI FUT - 20 August 2026 | 5,764.00 | 0.000 | 0.000 | 0.000 | 0.000 | 5,813.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMM26- DFM FUT - 18 June 2026 | 1.432 | 0.000 | 0.000 | 0.000 | 0.000 | 1.432 | 0.000 | 0 | 0 | 0.000 | 0.000 | 1.45 | 1.505 | 1.288 | 0.000 | 21.00 | ||||
| DFMN26- DFM FUT - 16 July 2026 | 1.436 | 0.000 | 0.000 | 0.000 | 0.000 | 1.436 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMQ26- DFM FUT - 20 August 2026 | 1.441 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.451 | 1.451 | 0.000 | 5.00 | ||||
| DIBM26- DIB FUT - 18 June 2026 | 7.28 | 0.000 | 0.000 | 0.000 | 0.000 | 7.31 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.595 | 7.163 | 0.000 | 17.00 | ||||
| DIBN26- DIB FUT - 16 July 2026 | 7.301 | 0.000 | 0.000 | 0.000 | 0.000 | 7.331 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBQ26- DIB FUT - 20 August 2026 | 7.328 | 0.000 | 0.000 | 0.000 | 0.000 | 7.358 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICM26- DIC FUT - 18 June 2026 | 3.605 | 0.000 | 0.000 | 0.000 | 0.000 | 3.595 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.875 | 3.875 | 0.000 | 1,192.00 | ||||
| DICN26- DIC FUT - 16 July 2026 | 3.616 | 0.000 | 0.000 | 0.000 | 0.000 | 3.605 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.158 | 4.047 | 0.000 | |||||
| DICQ26- DIC FUT - 20 August 2026 | 3.629 | 0.000 | 0.000 | 0.000 | 0.000 | 3.619 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUM26- DU FUT - 18 June 2026 | 11.757 | 0.000 | 0.000 | 0.000 | 0.000 | 11.735 | 0.000 | 0 | 0 | 0.000 | 0.000 | 11.97 | 11.772 | 11.509 | 0.000 | 8.00 | ||||
| DUN26- DU FUT - 16 July 2026 | 11.791 | 0.000 | 0.000 | 0.000 | 0.000 | 11.77 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 11.239 | 11.193 | 0.000 | 1.00 | ||||
| DUQ26- DU FUT - 20 August 2026 | 11.834 | 0.000 | 0.000 | 0.000 | 0.000 | 11.814 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARM26- EMAAR FUT - 18 June 2026 | 11.336 | 11.389 | 11.389 | 11.389 | 11.389 | 11.355 | 0.053 | 0.468 | 11.389 | 05/06/2026 | 2 | 99 | 112,751.10 | 0.000 | 0.000 | 12.718 | 10.914 | 0.000 | 104.00 | |
| EMAARN26- EMAAR FUT - 16 July 2026 | 11.369 | 0.000 | 0.000 | 0.000 | 0.000 | 11.388 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARQ26- EMAAR FUT - 20 August 2026 | 11.41 | 0.000 | 0.000 | 0.000 | 0.000 | 11.431 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMPWRM26- EMPWR FUT - 18 June 2026 | 1.582 | 0.000 | 0.000 | 0.000 | 0.000 | 1.622 | 0.000 | 0 | 0 | 0.000 | 1.55 | 0.000 | 1.624 | 1.56 | 0.000 | 1,802.00 | ||||
| EMPWRN26- EMPWR FUT - 16 July 2026 | 1.587 | 0.000 | 0.000 | 0.000 | 0.000 | 1.627 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.547 | 1.515 | 0.000 | |||||
| EMPWRQ26- EMPWR FUT - 20 August 2026 | 1.593 | 0.000 | 0.000 | 0.000 | 0.000 | 1.633 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVM26- EMRDEV FUT - 18 June 2026 | 13.599 | 13.894 | 13.894 | 13.894 | 13.894 | 13.978 | 0.295 | 2.169 | 13.894 | 05/06/2026 | 1 | 36 | 50,018.40 | 0.000 | 0.000 | 14.113 | 13.785 | 0.000 | 236.00 | |
| EMRDEVN26- EMRDEV FUT - 16 July 2026 | 13.639 | 13.659 | 13.659 | 13.659 | 13.659 | 14.019 | 0.020 | 0.147 | 13.659 | 05/06/2026 | 3 | 200 | 273,180.00 | 0.000 | 0.000 | 13.875 | 13.875 | 0.000 | 200.00 | |
| EMRDEVQ26- EMRDEV FUT - 20 August 2026 | 13.688 | 0.000 | 0.000 | 0.000 | 0.000 | 14.071 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDM26- ENBD FUT - 18 June 2026 | 26.698 | 0.000 | 0.000 | 0.000 | 0.000 | 26.895 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 28.528 | 27.031 | 0.000 | 81.00 | ||||
| ENBDN26- ENBD FUT - 16 July 2026 | 26.775 | 0.000 | 0.000 | 0.000 | 0.000 | 26.974 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDQ26- ENBD FUT - 20 August 2026 | 26.872 | 0.000 | 0.000 | 0.000 | 0.000 | 27.075 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHM26- GFH FUT - 18 June 2026 | 2.083 | 0.000 | 0.000 | 0.000 | 0.000 | 2.083 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHN26- GFH FUT - 16 July 2026 | 2.089 | 0.000 | 0.000 | 0.000 | 0.000 | 2.089 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHQ26- GFH FUT - 20 August 2026 | 2.097 | 0.000 | 0.000 | 0.000 | 0.000 | 2.097 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILF27- Micro GME Oman Crude Oil FUT - 23 November 2026 USD | 82.32 | 0.000 | 0.000 | 0.000 | 0.000 | 81.10 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILG27- Micro GME Oman Crude Oil FUT - 24 December 2026 USD | 81.02 | 0.000 | 0.000 | 0.000 | 0.000 | 79.91 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILH27- Micro GME Oman Crude Oil FUT - 22 January 2027 USD | 79.91 | 0.000 | 0.000 | 0.000 | 0.000 | 78.89 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILJ27- Micro GME Oman Crude Oil FUT - 19 February 2027 USD | 78.96 | 0.000 | 0.000 | 0.000 | 0.000 | 78.03 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILK27- Micro GME Oman Crude Oil FUT - 24 March 2027 USD | 78.16 | 0.000 | 0.000 | 0.000 | 0.000 | 77.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILM27- Micro GME Oman Crude Oil FUT - 23 April 2027 USD | 77.47 | 0.000 | 0.000 | 0.000 | 0.000 | 76.67 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILN27- Micro GME Oman Crude Oil FUT - 24 May 2027 USD | 76.85 | 0.000 | 0.000 | 0.000 | 0.000 | 76.11 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILQ26- Micro GME Oman Crude Oil FUT - 23 June 2026 USD | 93.22 | 0.000 | 0.000 | 0.000 | 0.000 | 91.09 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILU26- Micro GME Oman Crude Oil FUT - 24 July 2026 USD | 90.55 | 0.000 | 0.000 | 0.000 | 0.000 | 88.57 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILV26- Micro GME Oman Crude Oil FUT - 24 August 2026 USD | 87.85 | 0.000 | 0.000 | 0.000 | 0.000 | 86.08 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILX26- Micro GME Oman Crude Oil FUT - 23 September 2026 USD | 85.65 | 0.000 | 0.000 | 0.000 | 0.000 | 84.10 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILZ26- Micro GME Oman Crude Oil FUT - 23 October 2026 USD | 83.84 | 0.000 | 0.000 | 0.000 | 0.000 | 82.48 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SALIKM26- SALIK FUT - 18 June 2026 | 5.628 | 5.672 | 5.674 | 5.674 | 5.664 | 5.718 | 0.036 | 0.640 | 5.664 | 05/06/2026 | 7 | 499 | 283,017.60 | 0.000 | 0.000 | 5.626 | 5.025 | 0.000 | 502.00 | |
| SALIKN26- SALIK FUT - 16 July 2026 | 5.644 | 5.684 | 5.684 | 5.684 | 5.684 | 5.734 | 0.040 | 0.709 | 5.684 | 05/06/2026 | 1 | 1 | 568.40 | 0.000 | 0.000 | 5.614 | 5.614 | 0.000 | 1.00 | |
| SALIKQ26- SALIK FUT - 20 August 2026 | 5.665 | 0.000 | 0.000 | 0.000 | 0.000 | 5.756 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAM26- SHUAA FUT - 18 June 2026 | 0.199 | 0.197 | 0.197 | 0.197 | 0.197 | 0.199 | -0.002 | -1.005 | 0.197 | 05/06/2026 | 1 | 14 | 275.80 | 0.000 | 0.000 | 0.216 | 0.196 | 0.000 | 15.00 | |
| SHUAAN26- SHUAA FUT - 16 July 2026 | 0.200 | 0.198 | 0.198 | 0.198 | 0.198 | 0.200 | -0.002 | -1.00 | 0.198 | 05/06/2026 | 2 | 92 | 1,821.60 | 0.000 | 0.000 | 0.212 | 0.197 | 0.000 | 92.00 | |
| SHUAAQ26- SHUAA FUT - 20 August 2026 | 0.201 | 0.000 | 0.000 | 0.000 | 0.000 | 0.201 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| Total of Futures | 23 | 1,241 | 799,422.90 | 0.000 | 7,421.00 | |||||||||||||||
| Total of Futures | 23 | 1,241 | 799,422.90 | 0.000 | 7,421.00 |
Sectors |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Index | Market Capitalization | Trading Value AED | Trading Volume-Shares | Direct Deal | Direct Deal | Grand Total | Grand Total | |||
| Index Point | Change Point | Change % | Market Capitalization AED | Total Market % | Value | Volume | Value | Volume | |||
| Financials | 3,977.73 | 19.84 | 0.501 | 357,025,110,087.31 | 37.80 | 136,626,584.16 | 39,033,677 | 0.000 | 0 | 136,626,584.16 | 39,033,677 |
| Industrials | 4,441.64 | 59.59 | 1.36 | 136,680,277,171.51 | 14.48 | 196,106,891.49 | 62,192,732 | 0.000 | 0 | 196,106,891.49 | 62,192,732 |
| Real Estate | 11,710.63 | 124.60 | 1.075 | 179,552,072,654.43 | 19.02 | 127,461,071.55 | 14,407,472 | 0.000 | 0 | 127,461,071.55 | 14,407,472 |
| Utilities | 953.42 | 13.09 | 1.392 | 154,040,799,360.60 | 16.32 | 45,840,800.62 | 19,228,694 | 0.000 | 0 | 45,840,800.62 | 19,228,694 |
| Communication Services | 1,978.24 | -3.38 | -0.171 | 53,125,658,191.08 | 5.63 | 14,247,139.06 | 1,218,975 | 0.000 | 0 | 14,247,139.06 | 1,218,975 |
| Materials | 191.46 | 2.06 | 1.088 | 1,668,420,000.00 | 0.180 | 381.90 | 83 | 0.000 | 0 | 381.90 | 83 |
| Consumer Staples | 73.22 | 1.64 | 2.291 | 12,125,779,710.80 | 1.29 | 4,471,149.36 | 3,666,430 | 32,033,110.80 | 2,809,922 | 36,504,260.16 | 6,476,352 |
| Consumer Staples | 73.22 | 1.64 | 2.291 | 12,125,779,710.80 | 1.29 | 4,471,149.36 | 3,666,430 | 74,495,902.80 | 11,287,258 | 78,967,052.16 | 14,953,688 |
| Consumer Discretionary | 1,296.19 | 4.85 | 0.376 | 32,539,983,187.50 | 3.45 | 74,782,696.13 | 59,817,474 | 0.000 | 0 | 74,782,696.13 | 59,817,474 |
Volume
Value
Volume |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Volume | Least Active Companies by Tading Volume | ||||
| Companies | Trading Volume | % of Total Market | Companies | Trading Volume | % of Total Market |
| TALABAT | 59,324,118 | 29.356 | SALIKN26 | 1 | 0.000 |
| GULFNAV | 44,612,802 | 22.077 | SHUAAM26 | 14 | 0.000 |
| DEWA | 14,466,114 | 7.159 | EMRDEVM26 | 36 | 0.000 |
| GFH | 8,858,965 | 4.384 | NCC | 83 | 0.000 |
| EMAAR | 8,497,961 | 4.205 | UFC | 90 | 0.000 |
Value |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Value | Least Active Companies by Tading Value | ||||
| Companies | Trading Value | % of Total Market | Companies | Trading Value | % of Total Market |
| GULFNAV | 137,073,236.05 | 22.715 | SHUAAM26 | 275.80 | 0.000 |
| EMAAR | 97,019,613.78 | 16.078 | NCC | 381.90 | 0.000 |
| EMIRATESNBD | 79,153,532.42 | 13.117 | SALIKN26 | 568.40 | 0.000 |
| TALABAT | 74,224,615.68 | 12.30 | UFC | 1,150.20 | 0.000 |
| DEWA | 37,608,961.04 | 6.232 | SHUAAN26 | 1,821.60 | 0.000 |
Prices % |
|||||||
|---|---|---|---|---|---|---|---|
| Top Gainers - % of Change | Top Losers - % of Change | ||||||
| Companies | Current Close | Change (AED) | Change % | Companies | Current Close | Change (AED) | Change % |
| AMAN | 0.402 | 0.031 | 8.356 | NIH | 1.95 | -0.100 | -4.878 |
| GULFNAV | 3.09 | 0.230 | 8.042 | TABREED | 2.58 | -0.060 | -2.273 |
| BHMCAPITAL | 1.21 | 0.050 | 4.31 | ITHMR | 0.190 | -0.002 | -1.042 |
| DTC | 2.19 | 0.060 | 2.817 | ||||
| EMAARDEV | 13.96 | 0.380 | 2.798 | ||||
Trades |
|||||
|---|---|---|---|---|---|
| Most Active Companies by No. of Trades | Least Active Companies by No. of Trades | ||||
| Companies | No. of Trades | % of Total Market | Companies | No. of Trades | % of Total Market |
| GULFNAV | 1,895 | 14.258 | EMRDEVM26 | 1 | 0.008 |
| EMIRATESNBD | 1,832 | 13.784 | SALIKN26 | 1 | 0.008 |
| EMAAR | 1,476 | 11.105 | SHUAAM26 | 1 | 0.008 |
| TALABAT | 965 | 7.261 | ALSALAMSUDAN | 2 | 0.015 |
| SALIK | 802 | 6.034 | BHMCAPITAL | 2 | 0.015 |
Ratios |
|||||
|---|---|---|---|---|---|
| Symbol | Year | P/E Ratio | P/BV | Dividend Yield Ratio | Earning Yield |
| Communication Services | |||||
| DU | 2025 | 18.287 | 5.235 | 5.461 | 5.468 |
| Total of Communication Services | 18.287 | 5.235 | 5.461 | 5.468 | |
| Consumer Discretionary | |||||
| ALFIRDOUS | 2024 | 38.678 | 0.295 | 2.585 | |
| TAALEEM | 2025 | 18.418 | 1.702 | 4.95 | 5.429 |
| TALABAT | 2025 | 17.22 | 11.415 | 5.268 | 5.807 |
| Total of Consumer Discretionary | 17.374 | 6.619 | 5.212 | 5.756 | |
| Consumer Staples | |||||
| DRC | 2025 | 17.695 | 2.418 | 3.544 | 5.651 |
| ERC | 2025 | 75.416 | 1.862 | 1.326 | |
| SPINNEYS | 2025 | 12.654 | 10.004 | 5.10 | 7.903 |
| UFC | 2025 | 13.483 | 1.126 | 3.912 | 7.417 |
| UNIKAI | 2025 | 7.523 | 1.913 | 5.988 | 13.293 |
| UNIONCOOP | 2025 | 11.17 | 1.441 | 6.473 | 8.953 |
| Total of Consumer Staples | 13.466 | 2.423 | 4.87 | 7.426 | |
| Financials | |||||
| AJMANBANK | 2025 | 7.789 | 1.122 | 6.42 | 12.839 |
| ALANSARI | 2025 | 17.774 | 3.866 | 4.168 | 5.626 |
| ALLIANCE | 2025 | 10.553 | 0.680 | 7.692 | 9.476 |
| ALRAMZ | 2025 | 17.663 | 1.462 | 4.458 | 5.662 |
| ALSALAMSUDAN | 2025 | 1.455 | 0.157 | 68.73 | |
| AMAN | 2024 | - | 2.374 | -31.309 | |
| AMANAT | 2025 | 14.816 | 1.107 | 5.556 | 6.75 |
| AMLAK | 2025 | 1.347 | 0.634 | 37.121 | 74.26 |
| ASNIC | 2025 | - | -1.754 | -94.863 | |
| CBD | 2025 | 7.778 | 1.402 | 6.428 | 12.856 |
| DFM | 2025 | 11.845 | 1.21 | 4.545 | 8.442 |
| DIB | 2025 | 7.047 | 1.059 | 4.785 | 14.19 |
| DIN | 2025 | 8.917 | 1.45 | 5.882 | 11.215 |
| DNIR | 2025 | 6.70 | 0.378 | 4.823 | 14.926 |
| EIBANK | 2025 | 7.771 | 0.437 | 12.868 | |
| EKTTITAB | 2025 | - | 10.624 | -1.354 | |
| EMIRATESNBD | 2025 | 7.075 | 1.173 | 3.723 | 14.134 |
| GFH | 2025 | 15.493 | 2.127 | 4.607 | 6.455 |
| IFA | 2025 | 23.68 | 2.132 | 4.223 | |
| ITHMR | 2025 | 139.874 | 13.127 | 0.715 | |
| MASQ | 2025 | 7.333 | 1.236 | 4.091 | 13.638 |
| NAHO | 2025 | - | 1.75 | -23.958 | |
| NGI | 2025 | 7.75 | 1.331 | 8.036 | 12.903 |
| NIH | 2025 | 21.376 | 0.925 | 4.678 | |
| ORIENT | 2025 | 0.404 | 0.054 | 150.83 | 247.657 |
| ORIENTTKAFUL | 2025 | 2.033 | 0.368 | 49.19 | |
| SALAM_BAH | 2025 | 8.632 | 1.434 | 3.58 | 11.585 |
| SALAMA | 2025 | 147.081 | 1.968 | 0.680 | |
| SHUAA | 2025 | 4.653 | 1.253 | 21.49 | |
| SUKOON | 2025 | 6.235 | 0.671 | 5.102 | 16.039 |
| SUKOONTAKAFL | 2025 | 5.932 | 0.913 | 16.859 | |
| TAKAFUL-EM | 2025 | 20.327 | 1.816 | 4.92 | |
| WATANIA | 2025 | 4.694 | 0.616 | 21.302 | |
| Total of Financials | 7.355 | 1.177 | 4.509 | 13.597 | |
| Industrials | |||||
| AIRARABIA | 2025 | 13.469 | 2.608 | 6.383 | 7.425 |
| ALEC | 2025 | 10.711 | 5.272 | 3.401 | 9.336 |
| ARMX | 2025 | 129.466 | 1.042 | 0.772 | |
| DIC | 2025 | 9.847 | 1.024 | 6.964 | 10.155 |
| DSI | 2025 | 13.928 | 3.353 | 7.18 | |
| DTC | 2025 | 15.376 | 11.53 | 5.528 | 6.504 |
| GULFNAV | 2025 | 717.72 | 7.717 | 0.139 | |
| MKHZN | 2025 | - | 0.593 | -87.134 | |
| NIND | 2025 | 10.046 | 1.227 | 1.728 | 9.954 |
| PARKIN | 2025 | 28.633 | 35.62 | 3.661 | 3.493 |
| SALIK | 2025 | 27.569 | 35.141 | 3.879 | 3.627 |
| Total of Industrials | 35.48 | 3.05 | 4.012 | 2.819 | |
| Materials | |||||
| NCC | 2025 | 8.188 | 0.591 | 5.376 | 12.213 |
| Total of Materials | 8.188 | 0.591 | 5.376 | 12.213 | |
| Private Joint Stock Companies (PrJSC) | |||||
| BHMCAPITAL | 2025 | 12.921 | 1.093 | 3.593 | 7.739 |
| Total of Private Joint Stock Companies (PrJSC) | 12.921 | 1.093 | 3.593 | 7.739 | |
| Real Estate | |||||
| DEYAAR | 2025 | 5.812 | 0.623 | 6.196 | 17.204 |
| EMAAR | 2025 | 5.695 | 1.063 | 8.818 | 17.558 |
| EMAARDEV | 2025 | 4.935 | 1.498 | 7.163 | 20.265 |
| MAZAYA | 2025 | 22.968 | 0.863 | 4.354 | |
| TECOM | 2025 | 7.91 | 2.093 | 5.091 | 12.643 |
| UPP | 2025 | 6.437 | 0.815 | 4.32 | 15.535 |
| Total of Real Estate | 5.595 | 1.203 | 7.812 | 17.873 | |
| Utilities | |||||
| DEWA | 2025 | 15.635 | 1.434 | 4.751 | 6.396 |
| EMPOWER | 2025 | 16.309 | 4.632 | 5.401 | 6.131 |
| TABREED | 2025 | 15.775 | 1.208 | 5.038 | 6.339 |
| Total of Utilities | 15.71 | 1.531 | 4.833 | 6.366 | |
| Market Grand Total | |||||
| Market Grand Total | 9.253 | 1.492 | 5.214 | 10.807 | |
Local & Foreign Investment |
|||
|---|---|---|---|
| Shares UAE Nationals & Foreigners Trade Summary | |||
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| ARAB | 24,050,282.05 | 27,433,922.30 | -3,383,640.25 |
| GCC | 28,774,425.69 | 5,696,986.16 | 23,077,439.53 |
| OTHERS | 292,599,079.78 | 264,601,595.63 | 27,997,484.15 |
| Total Foreign Trading | 345,423,787.52 | 297,732,504.09 | 47,691,283.43 |
| UAE Nationals | 363,751,859.76 | 411,443,143.19 | -47,691,283.43 |
| Total | 709,175,647.28 | 709,175,647.28 | 0.000 |
| Shares Institutional & Retail Investment | |||
|---|---|---|---|
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| Banks | 17,415,338.41 | 25,548,369.63 | -8,133,031.22 |
| Companies | 308,383,539.30 | 388,567,294.87 | -80,183,755.57 |
| Institutions | 5,597,760.68 | 0.000 | 5,597,760.68 |
| OTHER | 101,416,200.82 | 94,162,768.89 | 7,253,431.93 |
| Total institutional investment | 432,812,839.21 | 508,278,433.39 | -75,465,594.18 |
| Individuals | 276,362,808.07 | 200,897,213.89 | 75,465,594.18 |
| Total | 709,175,647.28 | 709,175,647.28 | 0.000 |
| DFM General Market Index (Points) | ||||
|---|---|---|---|---|
| Trade Date | Index Close | Volume - Share | Value AED | Trades Count | Direct Deal Volume | Direct Deal Value | Direct Deal - Count | Grand Trading Volume | Grand Trading Value | Grand Total |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-June-2026 | 5,767.77 | 199,565,537 | 599,536,714.27 | 12,986 | 14,097,180 | 106,529,013.60 | 2 | 213,662,717 | 706,065,727.87 | 12,988 |
| 04-June-2026 | 5,718.46 | 284,413,343 | 815,309,985.89 | 16,122 | 17,100,000 | 21,546,000.00 | 1 | 301,513,343 | 836,855,985.89 | 16,123 |
| 03-June-2026 | 5,686.41 | 220,170,053 | 706,585,391.53 | 17,182 | 0 | 0.000 | 0 | 220,170,053 | 706,585,391.53 | 17,182 |
| 02-June-2026 | 5,732.30 | 276,375,904 | 686,902,026.58 | 17,099 | 4,800,000 | 16,896,000.00 | 1 | 281,175,904 | 703,798,026.58 | 17,100 |
| 01-June-2026 | 5,774.90 | 431,886,558 | 1,435,858,707.48 | 31,970 | 0 | 0.000 | 0 | 431,886,558 | 1,435,858,707.48 | 31,970 |
| 25-May-2026 | 5,757.48 | 1,135,828,054 | 3,571,104,351.54 | 43,334 | 0 | 0.000 | 0 | 1,135,828,054 | 3,571,104,351.54 | 43,334 |
| 22-May-2026 | 5,692.82 | 196,075,256 | 485,984,346.56 | 12,260 | 14,100,000 | 40,890,000.00 | 1 | 210,175,256 | 526,874,346.56 | 12,261 |
| 21-May-2026 | 5,660.69 | 215,002,062 | 665,936,157.92 | 13,637 | 52,897,905 | 112,672,537.65 | 1 | 267,899,967 | 778,608,695.57 | 13,638 |
| 20-May-2026 | 5,626.91 | 295,804,007 | 726,197,041.77 | 17,908 | 14,100,000 | 40,044,000.00 | 1 | 309,904,007 | 766,241,041.77 | 17,909 |
| 19-May-2026 | 5,661.90 | 246,310,721 | 805,686,146.57 | 16,830 | 0 | 0.000 | 0 | 246,310,721 | 805,686,146.57 | 16,830 |
| 18-May-2026 | 5,609.58 | 197,190,117 | 729,678,973.72 | 17,885 | 20,000,000 | 42,800,000.00 | 3 | 217,190,117 | 772,478,973.72 | 17,888 |
| 15-May-2026 | 5,708.78 | 164,163,123 | 524,956,395.88 | 13,327 | 0 | 0.000 | 0 | 164,163,123 | 524,956,395.88 | 13,327 |
| 14-May-2026 | 5,735.38 | 182,835,143 | 549,359,216.88 | 13,969 | 300,000 | 72,000,000.00 | 1 | 183,135,143 | 621,359,216.88 | 13,970 |
| 13-May-2026 | 5,759.17 | 247,544,924 | 927,194,402.71 | 19,965 | 10,000,000 | 21,800,000.00 | 1 | 257,544,924 | 948,994,402.71 | 19,966 |
| 12-May-2026 | 5,782.89 | 221,408,557 | 799,675,375.10 | 18,247 | 0 | 0.000 | 0 | 221,408,557 | 799,675,375.10 | 18,247 |
| 11-May-2026 | 5,820.18 | 185,313,339 | 584,596,579.50 | 14,927 | 13,950,000 | 40,176,000.00 | 1 | 199,263,339 | 624,772,579.50 | 14,928 |
| 08-May-2026 | 5,902.21 | 229,660,702 | 566,176,478.24 | 13,982 | 100,000 | 24,000,000.00 | 1 | 229,760,702 | 590,176,478.24 | 13,983 |
| 07-May-2026 | 5,931.87 | 276,326,929 | 978,766,979.76 | 22,545 | 13,950,000 | 39,618,000.00 | 1 | 290,276,929 | 1,018,384,979.76 | 22,546 |
| 06-May-2026 | 5,898.42 | 415,359,927 | 1,054,970,902.88 | 23,473 | 0 | 0.000 | 0 | 415,359,927 | 1,054,970,902.88 | 23,473 |
| 05-May-2026 | 5,729.07 | 223,148,845 | 556,836,220.93 | 18,580 | 25,800,000 | 183,900,000.00 | 3 | 248,948,845 | 740,736,220.93 | 18,583 |
| 04-May-2026 | 5,779.90 | 233,131,419 | 627,197,386.75 | 18,168 | 16,500,000 | 37,290,000.00 | 4 | 249,631,419 | 664,487,386.75 | 18,172 |
| 01-May-2026 | 5,766.85 | 191,127,830 | 588,876,664.90 | 18,691 | 13,978,691 | 2,587,715,183.66 | 4 | 205,106,521 | 3,176,591,848.56 | 18,695 |
| 30-April-2026 | 5,766.05 | 262,628,648 | 947,721,836.83 | 22,843 | 0 | 0.000 | 0 | 262,628,648 | 947,721,836.83 | 22,843 |
| 29-April-2026 | 5,861.30 | 245,272,873 | 814,749,009.54 | 19,793 | 16,600,000 | 11,869,000.00 | 1 | 261,872,873 | 826,618,009.54 | 19,794 |
| 28-April-2026 | 5,857.83 | 222,733,366 | 651,986,692.23 | 21,424 | 21,500,000 | 59,340,000.00 | 1 | 244,233,366 | 711,326,692.23 | 21,425 |
| 27-April-2026 | 5,870.62 | 210,602,245 | 711,054,964.17 | 16,529 | 21,500,000 | 56,115,000.00 | 1 | 232,102,245 | 767,169,964.17 | 16,530 |
| 24-April-2026 | 5,854.19 | 193,354,181 | 704,059,318.94 | 16,055 | 0 | 0.000 | 0 | 193,354,181 | 704,059,318.94 | 16,055 |
| 23-April-2026 | 5,814.04 | 206,097,024 | 817,508,213.91 | 19,111 | 0 | 0.000 | 0 | 206,097,024 | 817,508,213.91 | 19,111 |
| 22-April-2026 | 5,816.03 | 255,292,799 | 830,643,211.84 | 17,381 | 0 | 0.000 | 0 | 255,292,799 | 830,643,211.84 | 17,381 |
| 21-April-2026 | 5,878.28 | 371,365,695 | 888,397,755.12 | 19,488 | 1,970,000 | 2,029,100.00 | 4 | 373,335,695 | 890,426,855.12 | 19,492 |
| 20-April-2026 | 5,862.11 | 261,408,782 | 975,434,638.57 | 19,801 | 0 | 0.000 | 0 | 261,408,782 | 975,434,638.57 | 19,801 |
| 17-April-2026 | 5,987.42 | 353,085,732 | 934,558,247.50 | 20,999 | 0 | 0.000 | 0 | 353,085,732 | 934,558,247.50 | 20,999 |
| 16-April-2026 | 5,929.51 | 404,992,967 | 1,482,133,614.25 | 25,288 | 39,800,000 | 64,128,000.00 | 2 | 444,792,967 | 1,546,261,614.25 | 25,290 |
| 15-April-2026 | 5,866.31 | 383,175,558 | 1,443,947,988.88 | 24,538 | 39,800,000 | 52,702,000.00 | 2 | 422,975,558 | 1,496,649,988.88 | 24,540 |
| 14-April-2026 | 5,719.50 | 228,073,015 | 828,330,448.17 | 19,401 | 0 | 0.000 | 0 | 228,073,015 | 828,330,448.17 | 19,401 |
| 13-April-2026 | 5,668.26 | 133,954,696 | 729,126,272.44 | 16,351 | 0 | 0.000 | 0 | 133,954,696 | 729,126,272.44 | 16,351 |
| 10-April-2026 | 5,715.47 | 164,475,428 | 780,780,948.65 | 14,815 | 0 | 0.000 | 0 | 164,475,428 | 780,780,948.65 | 14,815 |
| 09-April-2026 | 5,693.71 | 292,971,809 | 1,117,635,163.72 | 20,477 | 0 | 0.000 | 0 | 292,971,809 | 1,117,635,163.72 | 20,477 |
| 08-April-2026 | 5,777.47 | 614,078,500 | 2,408,121,999.25 | 39,075 | 0 | 0.000 | 0 | 614,078,500 | 2,408,121,999.25 | 39,075 |
| 07-April-2026 | 5,404.10 | 127,014,799 | 679,518,868.69 | 16,856 | 250,000,000 | 300,000,000.00 | 3 | 377,014,799 | 979,518,868.69 | 16,859 |
| 06-April-2026 | 5,448.07 | 126,173,969 | 611,683,190.41 | 13,407 | 35,450,000 | 45,969,500.00 | 2 | 161,623,969 | 657,652,690.41 | 13,409 |
| 03-April-2026 | 5,485.17 | 63,379,023 | 203,958,535.47 | 8,139 | 35,300,000 | 45,447,000.00 | 2 | 98,679,023 | 249,405,535.47 | 8,141 |
| 02-April-2026 | 5,510.71 | 173,709,787 | 914,048,868.71 | 17,040 | 31,147,142 | 21,989,882.252 | 1 | 204,856,929 | 936,038,750.962 | 17,041 |
| 01-April-2026 | 5,544.61 | 228,335,711 | 1,148,055,192.75 | 20,022 | 0 | 0.000 | 0 | 228,335,711 | 1,148,055,192.75 | 20,022 |
| 31-March-2026 | 5,434.41 | 168,018,260 | 823,166,613.49 | 15,535 | 0 | 0.000 | 0 | 168,018,260 | 823,166,613.49 | 15,535 |
| 30-March-2026 | 5,442.62 | 178,264,257 | 824,682,102.54 | 19,265 | 0 | 0.000 | 0 | 178,264,257 | 824,682,102.54 | 19,265 |
| 27-March-2026 | 5,510.99 | 166,631,331 | 680,984,416.42 | 18,695 | 7,825,998 | 14,008,536.42 | 1 | 174,457,329 | 694,992,952.84 | 18,696 |
| 26-March-2026 | 5,517.85 | 240,082,767 | 1,247,658,096.95 | 22,529 | 0 | 0.000 | 0 | 240,082,767 | 1,247,658,096.95 | 22,529 |
| 25-March-2026 | 5,697.71 | 311,286,624 | 1,509,894,805.10 | 31,970 | 0 | 0.000 | 0 | 311,286,624 | 1,509,894,805.10 | 31,970 |
| 24-March-2026 | 5,470.90 | 321,726,025 | 1,481,709,446.37 | 28,301 | 0 | 0.000 | 0 | 321,726,025 | 1,481,709,446.37 | 28,301 |
| 23-March-2026 | 5,383.02 | 247,132,708 | 1,024,167,313.63 | 25,576 | 0 | 0.000 | 0 | 247,132,708 | 1,024,167,313.63 | 25,576 |
| 18-March-2026 | 5,550.24 | 496,503,883 | 2,358,659,724.90 | 40,676 | 20,500,000 | 39,360,000.00 | 1 | 517,003,883 | 2,398,019,724.90 | 40,677 |
| 17-March-2026 | 5,505.68 | 276,885,825 | 1,513,757,967.40 | 34,814 | 20,500,000 | 38,950,000.00 | 1 | 297,385,825 | 1,552,707,967.40 | 34,815 |
| 16-March-2026 | 5,288.70 | 211,573,361 | 1,052,515,585.60 | 26,293 | 0 | 0.000 | 0 | 211,573,361 | 1,052,515,585.60 | 26,293 |
| 13-March-2026 | 5,426.28 | 257,760,085 | 1,542,873,389.12 | 25,362 | 60,000,000 | 72,000,000.00 | 4 | 317,760,085 | 1,614,873,389.12 | 25,366 |
| 12-March-2026 | 5,518.08 | 226,850,493 | 974,158,727.92 | 21,985 | 0 | 0.000 | 0 | 226,850,493 | 974,158,727.92 | 21,985 |
| 11-March-2026 | 5,726.32 | 319,767,395 | 1,555,650,674.67 | 30,261 | 0 | 0.000 | 0 | 319,767,395 | 1,555,650,674.67 | 30,261 |
| 10-March-2026 | 5,866.53 | 628,148,816 | 4,076,248,320.25 | 44,629 | 5,000,000 | 5,050,000.00 | 1 | 633,148,816 | 4,081,298,320.25 | 44,630 |
| 09-March-2026 | 5,753.55 | 217,770,242 | 699,806,990.80 | 17,583 | 0 | 0.000 | 0 | 217,770,242 | 699,806,990.80 | 17,583 |
| 06-March-2026 | 5,917.22 | 322,877,715 | 1,164,789,478.17 | 22,232 | 17,850,000 | 33,379,500.00 | 1 | 340,727,715 | 1,198,168,978.17 | 22,233 |
| 05-March-2026 | 6,114.71 | 395,397,624 | 1,329,885,479.63 | 19,617 | 36,465,088 | 58,546,821.44 | 4 | 431,862,712 | 1,388,432,301.07 | 19,621 |
| 04-March-2026 | 6,197.19 | 161,473,194 | 891,286,623.03 | 8,170 | 0 | 0.000 | 0 | 161,473,194 | 891,286,623.03 | 8,170 |
| 27-February-2026 | 6,503.50 | 397,827,318 | 2,086,380,656.61 | 20,624 | 0 | 0.000 | 0 | 397,827,318 | 2,086,380,656.61 | 20,624 |
| 26-February-2026 | 6,624.93 | 173,812,959 | 741,160,277.29 | 15,134 | 8,000,000 | 8,000,000.00 | 1 | 181,812,959 | 749,160,277.29 | 15,135 |
| 25-February-2026 | 6,675.84 | 204,754,430 | 838,120,988.21 | 17,396 | 35,840,000 | 142,284,800.00 | 1 | 240,594,430 | 980,405,788.21 | 17,397 |
| 24-February-2026 | 6,669.21 | 248,817,985 | 1,215,782,632.46 | 18,670 | 7,203,453 | 1,800,863.25 | 1 | 256,021,438 | 1,217,583,495.71 | 18,671 |
| 23-February-2026 | 6,710.88 | 195,535,554 | 1,016,531,482.40 | 18,049 | 0 | 0.000 | 0 | 195,535,554 | 1,016,531,482.40 | 18,049 |
| 20-February-2026 | 6,590.53 | 166,520,257 | 734,172,940.76 | 15,778 | 0 | 0.000 | 0 | 166,520,257 | 734,172,940.76 | 15,778 |
| 19-February-2026 | 6,607.69 | 280,534,563 | 919,343,527.43 | 17,094 | 17,000,000 | 36,890,000.00 | 1 | 297,534,563 | 956,233,527.43 | 17,095 |
| 18-February-2026 | 6,765.07 | 216,788,339 | 809,327,195.67 | 13,361 | 0 | 0.000 | 0 | 216,788,339 | 809,327,195.67 | 13,361 |
| 17-February-2026 | 6,684.35 | 195,917,243 | 698,798,747.04 | 15,681 | 28,696,390 | 54,754,224.00 | 2 | 224,613,633 | 753,552,971.04 | 15,683 |
| 16-February-2026 | 6,702.03 | 348,098,827 | 722,256,706.65 | 16,331 | 0 | 0.000 | 0 | 348,098,827 | 722,256,706.65 | 16,331 |
| 13-February-2026 | 6,730.11 | 460,397,925 | 1,311,247,892.02 | 21,745 | 0 | 0.000 | 0 | 460,397,925 | 1,311,247,892.02 | 21,745 |
| 12-February-2026 | 6,714.60 | 190,472,213 | 607,696,740.16 | 14,225 | 9,500,000 | 39,900,000.00 | 1 | 199,972,213 | 647,596,740.16 | 14,226 |
| 11-February-2026 | 6,686.27 | 240,269,245 | 1,068,167,301.60 | 21,042 | 0 | 0.000 | 0 | 240,269,245 | 1,068,167,301.60 | 21,042 |
| 10-February-2026 | 6,771.60 | 250,886,083 | 1,170,464,007.35 | 18,986 | 0 | 0.000 | 0 | 250,886,083 | 1,170,464,007.35 | 18,986 |
| 09-February-2026 | 6,774.38 | 305,658,077 | 1,125,383,301.51 | 15,867 | 0 | 0.000 | 0 | 305,658,077 | 1,125,383,301.51 | 15,867 |
| 06-February-2026 | 6,691.00 | 236,112,797 | 686,154,224.05 | 12,433 | 14,300,000 | 31,889,000.00 | 1 | 250,412,797 | 718,043,224.05 | 12,434 |
| 05-February-2026 | 6,675.06 | 433,461,375 | 939,174,893.41 | 16,421 | 0 | 0.000 | 0 | 433,461,375 | 939,174,893.41 | 16,421 |
| 04-February-2026 | 6,662.12 | 281,822,419 | 1,092,474,701.41 | 16,280 | 14,300,000 | 31,603,000.00 | 1 | 296,122,419 | 1,124,077,701.41 | 16,281 |
| 03-February-2026 | 6,613.52 | 288,902,484 | 1,067,676,208.59 | 17,022 | 0 | 0.000 | 0 | 288,902,484 | 1,067,676,208.59 | 17,022 |
| 02-February-2026 | 6,573.36 | 203,832,003 | 890,848,902.35 | 14,006 | 0 | 0.000 | 0 | 203,832,003 | 890,848,902.35 | 14,006 |
| 30-January-2026 | 6,435.36 | 206,215,139 | 866,675,222.62 | 14,184 | 0 | 0.000 | 0 | 206,215,139 | 866,675,222.62 | 14,184 |
| 29-January-2026 | 6,481.58 | 188,849,353 | 714,099,826.46 | 14,075 | 0 | 0.000 | 0 | 188,849,353 | 714,099,826.46 | 14,075 |
| 28-January-2026 | 6,514.04 | 208,180,965 | 969,068,558.52 | 16,206 | 0 | 0.000 | 0 | 208,180,965 | 969,068,558.52 | 16,206 |
| 27-January-2026 | 6,465.67 | 177,848,275 | 796,842,097.94 | 13,824 | 0 | 0.000 | 0 | 177,848,275 | 796,842,097.94 | 13,824 |
| 26-January-2026 | 6,446.15 | 240,462,382 | 671,951,459.92 | 14,824 | 16,000,000 | 37,120,000.00 | 1 | 256,462,382 | 709,071,459.92 | 14,825 |
| 23-January-2026 | 6,484.38 | 197,682,456 | 497,639,886.21 | 11,224 | 0 | 0.000 | 0 | 197,682,456 | 497,639,886.21 | 11,224 |
| 22-January-2026 | 6,495.17 | 419,265,995 | 1,178,043,147.47 | 17,708 | 16,000,000 | 36,800,000.00 | 1 | 435,265,995 | 1,214,843,147.47 | 17,709 |
| 21-January-2026 | 6,397.34 | 247,652,185 | 546,455,313.59 | 12,900 | 0 | 0.000 | 0 | 247,652,185 | 546,455,313.59 | 12,900 |
| 20-January-2026 | 6,375.28 | 237,821,051 | 689,959,083.51 | 14,101 | 0 | 0.000 | 0 | 237,821,051 | 689,959,083.51 | 14,101 |
| 19-January-2026 | 6,343.53 | 220,451,422 | 545,942,524.61 | 12,504 | 1,537,738 | 14,300,963.40 | 1 | 221,989,160 | 560,243,488.01 | 12,505 |
| 16-January-2026 | 6,316.14 | 189,554,941 | 569,390,562.46 | 10,752 | 0 | 0.000 | 0 | 189,554,941 | 569,390,562.46 | 10,752 |
| 15-January-2026 | 6,261.94 | 207,378,716 | 598,161,411.28 | 14,122 | 0 | 0.000 | 0 | 207,378,716 | 598,161,411.28 | 14,122 |
| 14-January-2026 | 6,262.40 | 332,327,189 | 856,547,371.00 | 18,292 | 0 | 0.000 | 0 | 332,327,189 | 856,547,371.00 | 18,292 |
| 13-January-2026 | 6,319.30 | 263,624,620 | 847,512,694.81 | 15,853 | 151,689,836 | 182,027,803.20 | 6 | 415,314,456 | 1,029,540,498.01 | 15,859 |
| 12-January-2026 | 6,268.31 | 222,477,068 | 558,345,479.19 | 12,363 | 0 | 0.000 | 0 | 222,477,068 | 558,345,479.19 | 12,363 |
| 09-January-2026 | 6,225.94 | 142,033,653 | 435,933,914.63 | 9,890 | 0 | 0.000 | 0 | 142,033,653 | 435,933,914.63 | 9,890 |
| 08-January-2026 | 6,252.99 | 186,846,479 | 722,696,976.76 | 13,792 | 0 | 0.000 | 0 | 186,846,479 | 722,696,976.76 | 13,792 |
| 07-January-2026 | 6,248.56 | 218,865,309 | 864,323,415.76 | 14,848 | 0 | 0.000 | 0 | 218,865,309 | 864,323,415.76 | 14,848 |
| 06-January-2026 | 6,182.55 | 219,897,514 | 895,814,117.02 | 14,269 | 13,750,000 | 35,337,500.00 | 1 | 233,647,514 | 931,151,617.02 | 14,270 |
| 05-January-2026 | 6,130.40 | 163,671,019 | 577,827,794.21 | 12,036 | 14,042,840 | 36,090,098.80 | 2 | 177,713,859 | 613,917,893.01 | 12,038 |
| 02-January-2026 | 6,114.03 | 80,322,237 | 227,734,687.29 | 6,396 | 113,750,000 | 235,062,500.00 | 5 | 194,072,237 | 462,797,187.29 | 6,401 |
| 31-December-2025 | 6,047.09 | 127,383,485 | 377,004,776.96 | 8,990 | 0 | 0.000 | 0 | 127,383,485 | 377,004,776.96 | 8,990 |
| 30-December-2025 | 6,014.95 | 196,021,026 | 583,630,371.42 | 13,059 | 7,200,000 | 18,360,000.00 | 1 | 203,221,026 | 601,990,371.42 | 13,060 |
| 29-December-2025 | 6,137.33 | 140,659,831 | 292,167,390.79 | 8,915 | 0 | 0.000 | 0 | 140,659,831 | 292,167,390.79 | 8,915 |
| 26-December-2025 | 6,134.23 | 171,445,672 | 190,345,691.95 | 6,386 | 0 | 0.000 | 0 | 171,445,672 | 190,345,691.95 | 6,386 |
| 25-December-2025 | 6,141.60 | 94,676,519 | 221,535,653.04 | 5,187 | 0 | 0.000 | 0 | 94,676,519 | 221,535,653.04 | 5,187 |
| 24-December-2025 | 6,164.03 | 168,434,072 | 476,858,269.53 | 9,085 | 0 | 0.000 | 0 | 168,434,072 | 476,858,269.53 | 9,085 |
| 23-December-2025 | 6,161.84 | 256,874,610 | 726,260,058.74 | 13,345 | 0 | 0.000 | 0 | 256,874,610 | 726,260,058.74 | 13,345 |
| 22-December-2025 | 6,157.90 | 260,016,310 | 634,517,720.55 | 14,076 | 0 | 0.000 | 0 | 260,016,310 | 634,517,720.55 | 14,076 |
| 19-December-2025 | 6,114.32 | 356,112,798 | 1,199,133,090.50 | 16,113 | 0 | 0.000 | 0 | 356,112,798 | 1,199,133,090.50 | 16,113 |
| 18-December-2025 | 6,080.64 | 139,722,205 | 381,306,778.71 | 10,149 | 9,200,000 | 18,400,000.00 | 1 | 148,922,205 | 399,706,778.71 | 10,150 |
| 17-December-2025 | 6,109.45 | 158,009,567 | 455,348,262.56 | 10,318 | 0 | 0.000 | 0 | 158,009,567 | 455,348,262.56 | 10,318 |
| 16-December-2025 | 6,110.07 | 188,463,928 | 599,117,327.29 | 12,005 | 10,000,000 | 24,200,000.00 | 1 | 198,463,928 | 623,317,327.29 | 12,006 |
| 15-December-2025 | 6,089.38 | 162,927,478 | 536,281,358.04 | 11,396 | 0 | 0.000 | 0 | 162,927,478 | 536,281,358.04 | 11,396 |
| 12-December-2025 | 6,097.47 | 237,432,427 | 480,429,312.42 | 11,768 | 65,270,077 | 100,879,092.40 | 7 | 302,702,504 | 581,308,404.82 | 11,775 |
| 11-December-2025 | 6,100.06 | 208,782,931 | 628,101,167.02 | 12,061 | 8,562,158 | 28,255,121.40 | 5 | 217,345,089 | 656,356,288.42 | 12,066 |
| 10-December-2025 | 6,076.48 | 224,783,425 | 636,598,131.64 | 11,299 | 17,800,000 | 65,580,000.00 | 2 | 242,583,425 | 702,178,131.64 | 11,301 |
| 09-December-2025 | 6,045.00 | 327,586,306 | 664,339,672.79 | 14,850 | 17,397,899 | 47,682,489.80 | 2 | 344,984,205 | 712,022,162.59 | 14,852 |
| 08-December-2025 | 5,998.25 | 314,998,268 | 663,691,581.34 | 14,550 | 281,065,412 | 342,894,953.20 | 8 | 596,063,680 | 1,006,586,534.54 | 14,558 |
| 05-December-2025 | 5,983.54 | 177,338,103 | 632,694,535.43 | 11,818 | 35,010,000 | 86,795,100.00 | 5 | 212,348,103 | 719,489,635.43 | 11,823 |
| 04-December-2025 | 5,928.02 | 194,025,284 | 649,081,646.27 | 13,003 | 0 | 0.000 | 0 | 194,025,284 | 649,081,646.27 | 13,003 |
| 03-December-2025 | 5,906.64 | 216,515,512 | 602,991,904.68 | 15,471 | 5,000,000 | 30,500,000.00 | 1 | 221,515,512 | 633,491,904.68 | 15,472 |
| 28-November-2025 | 5,836.89 | 225,404,304 | 497,022,132.59 | 10,613 | 84,450,000 | 103,035,000.00 | 2 | 309,854,304 | 600,057,132.59 | 10,615 |
| 27-November-2025 | 5,815.24 | 281,556,311 | 439,361,884.94 | 11,810 | 0 | 0.000 | 0 | 281,556,311 | 439,361,884.94 | 11,810 |
| 26-November-2025 | 5,808.72 | 363,415,000 | 534,703,615.75 | 13,771 | 3,000,000 | 10,050,000.00 | 1 | 366,415,000 | 544,753,615.75 | 13,772 |
| 25-November-2025 | 5,822.99 | 158,418,953 | 462,139,993.68 | 10,984 | 7,351,624 | 17,643,897.60 | 1 | 165,770,577 | 479,783,891.28 | 10,985 |
| 24-November-2025 | 5,830.85 | 165,392,241 | 802,850,980.94 | 9,868 | 0 | 0.000 | 0 | 165,392,241 | 802,850,980.94 | 9,868 |
| 21-November-2025 | 5,835.56 | 246,400,296 | 522,087,745.48 | 12,160 | 0 | 0.000 | 0 | 246,400,296 | 522,087,745.48 | 12,160 |
| 20-November-2025 | 5,910.96 | 399,705,471 | 480,172,670.00 | 11,203 | 0 | 0.000 | 0 | 399,705,471 | 480,172,670.00 | 11,203 |
| 19-November-2025 | 5,862.09 | 630,796,877 | 835,946,414.02 | 16,432 | 7,300,000 | 15,476,000.00 | 1 | 638,096,877 | 851,422,414.02 | 16,433 |
| 18-November-2025 | 5,898.93 | 554,000,139 | 703,117,648.37 | 16,786 | 0 | 0.000 | 0 | 554,000,139 | 703,117,648.37 | 16,786 |
| 17-November-2025 | 5,957.49 | 449,608,805 | 665,594,986.17 | 17,563 | 0 | 0.000 | 0 | 449,608,805 | 665,594,986.17 | 17,563 |
| 14-November-2025 | 5,949.54 | 564,065,664 | 669,810,141.70 | 14,786 | 0 | 0.000 | 0 | 564,065,664 | 669,810,141.70 | 14,786 |
| 13-November-2025 | 5,991.16 | 349,251,648 | 675,809,171.23 | 15,624 | 0 | 0.000 | 0 | 349,251,648 | 675,809,171.23 | 15,624 |
| 12-November-2025 | 6,041.94 | 393,456,077 | 652,840,722.26 | 14,240 | 0 | 0.000 | 0 | 393,456,077 | 652,840,722.26 | 14,240 |
| 11-November-2025 | 6,072.06 | 307,037,053 | 751,441,154.30 | 15,310 | 15,399,802 | 286,758,867.00 | 2 | 322,436,855 | 1,038,200,021.30 | 15,312 |
| 10-November-2025 | 6,007.83 | 254,793,636 | 663,206,313.75 | 13,510 | 0 | 0.000 | 0 | 254,793,636 | 663,206,313.75 | 13,510 |
| 07-November-2025 | 6,024.80 | 348,042,785 | 848,893,484.86 | 12,725 | 0 | 0.000 | 0 | 348,042,785 | 848,893,484.86 | 12,725 |
| 06-November-2025 | 6,021.76 | 252,069,872 | 618,396,677.03 | 12,708 | 0 | 0.000 | 0 | 252,069,872 | 618,396,677.03 | 12,708 |
| 05-November-2025 | 5,992.23 | 244,214,824 | 622,670,747.09 | 12,856 | 0 | 0.000 | 0 | 244,214,824 | 622,670,747.09 | 12,856 |
| 04-November-2025 | 6,012.73 | 147,641,713 | 538,055,208.47 | 11,492 | 0 | 0.000 | 0 | 147,641,713 | 538,055,208.47 | 11,492 |
| 03-November-2025 | 6,018.79 | 199,151,176 | 610,503,980.29 | 13,462 | 0 | 0.000 | 0 | 199,151,176 | 610,503,980.29 | 13,462 |
| 31-October-2025 | 6,059.43 | 121,784,327 | 526,589,204.75 | 10,249 | 0 | 0.000 | 0 | 121,784,327 | 526,589,204.75 | 10,249 |
| 30-October-2025 | 6,105.02 | 155,134,364 | 664,548,964.97 | 10,847 | 0 | 0.000 | 0 | 155,134,364 | 664,548,964.97 | 10,847 |
| 29-October-2025 | 6,089.23 | 158,067,698 | 654,262,475.60 | 10,784 | 0 | 0.000 | 0 | 158,067,698 | 654,262,475.60 | 10,784 |
| 28-October-2025 | 6,069.56 | 275,048,000 | 920,078,482.31 | 10,628 | 0 | 0.000 | 0 | 275,048,000 | 920,078,482.31 | 10,628 |
| 27-October-2025 | 6,041.09 | 138,753,334 | 464,248,045.82 | 10,264 | 0 | 0.000 | 0 | 138,753,334 | 464,248,045.82 | 10,264 |
| 24-October-2025 | 6,066.23 | 123,527,157 | 542,226,532.89 | 9,779 | 0 | 0.000 | 0 | 123,527,157 | 542,226,532.89 | 9,779 |
| 23-October-2025 | 6,016.01 | 123,017,018 | 785,091,480.96 | 11,962 | 0 | 0.000 | 0 | 123,017,018 | 785,091,480.96 | 11,962 |
| 22-October-2025 | 5,974.09 | 140,968,705 | 542,953,261.40 | 11,966 | 0 | 0.000 | 0 | 140,968,705 | 542,953,261.40 | 11,966 |
| 21-October-2025 | 5,975.80 | 110,033,648 | 394,744,639.34 | 11,003 | 0 | 0.000 | 0 | 110,033,648 | 394,744,639.34 | 11,003 |
| 20-October-2025 | 5,954.79 | 162,095,186 | 419,433,245.63 | 11,524 | 0 | 0.000 | 0 | 162,095,186 | 419,433,245.63 | 11,524 |
| 17-October-2025 | 5,992.18 | 202,218,729 | 573,320,608.60 | 11,931 | 0 | 0.000 | 0 | 202,218,729 | 573,320,608.60 | 11,931 |
| 16-October-2025 | 6,029.27 | 314,201,835 | 736,851,681.30 | 14,837 | 159,730,130 | 70,281,257.20 | 14 | 473,931,965 | 807,132,938.50 | 14,851 |
| 15-October-2025 | 6,039.09 | 298,838,010 | 909,810,656.77 | 15,656 | 0 | 0.000 | 0 | 298,838,010 | 909,810,656.77 | 15,656 |
| 14-October-2025 | 6,033.22 | 175,524,785 | 732,480,448.87 | 12,161 | 0 | 0.000 | 0 | 175,524,785 | 732,480,448.87 | 12,161 |
| 13-October-2025 | 5,953.03 | 168,745,029 | 432,330,059.55 | 9,879 | 0 | 0.000 | 0 | 168,745,029 | 432,330,059.55 | 9,879 |
| 10-October-2025 | 5,982.16 | 81,548,416 | 269,466,270.38 | 8,162 | 0 | 0.000 | 0 | 81,548,416 | 269,466,270.38 | 8,162 |
| 09-October-2025 | 5,958.19 | 223,639,258 | 611,093,797.16 | 13,266 | 0 | 0.000 | 0 | 223,639,258 | 611,093,797.16 | 13,266 |
| 08-October-2025 | 5,960.44 | 278,855,711 | 579,943,793.39 | 13,111 | 26,405,022 | 258,769,215.60 | 7 | 305,260,733 | 838,713,008.99 | 13,118 |
| 07-October-2025 | 5,940.12 | 182,303,687 | 424,168,844.59 | 10,974 | 0 | 0.000 | 0 | 182,303,687 | 424,168,844.59 | 10,974 |
| 06-October-2025 | 5,908.05 | 179,319,232 | 399,981,512.90 | 10,538 | 0 | 0.000 | 0 | 179,319,232 | 399,981,512.90 | 10,538 |
| 03-October-2025 | 5,917.60 | 97,595,648 | 335,237,958.80 | 9,117 | 0 | 0.000 | 0 | 97,595,648 | 335,237,958.80 | 9,117 |
| 02-October-2025 | 5,916.48 | 133,878,244 | 594,519,945.04 | 11,536 | 183,220,861 | 1,692,960,755.64 | 5 | 317,099,105 | 2,287,480,700.68 | 11,541 |
| 01-October-2025 | 5,888.48 | 133,620,372 | 515,968,230.02 | 12,932 | 0 | 0.000 | 0 | 133,620,372 | 515,968,230.02 | 12,932 |
| 30-September-2025 | 5,839.64 | 154,998,937 | 814,712,402.42 | 12,737 | 0 | 0.000 | 0 | 154,998,937 | 814,712,402.42 | 12,737 |
| 29-September-2025 | 5,868.64 | 243,061,702 | 592,370,689.27 | 10,765 | 4,785,500 | 110,066,500.00 | 1 | 247,847,202 | 702,437,189.27 | 10,766 |
| 26-September-2025 | 5,855.31 | 139,484,006 | 614,575,286.27 | 10,088 | 0 | 0.000 | 0 | 139,484,006 | 614,575,286.27 | 10,088 |
| 25-September-2025 | 5,816.56 | 192,381,801 | 861,954,445.56 | 14,248 | 19,631,882 | 30,429,417.10 | 2 | 212,013,683 | 892,383,862.66 | 14,250 |
| 24-September-2025 | 5,872.12 | 229,934,948 | 1,050,764,016.76 | 18,229 | 0 | 0.000 | 0 | 229,934,948 | 1,050,764,016.76 | 18,229 |
| 23-September-2025 | 5,958.85 | 152,794,136 | 587,309,355.88 | 12,237 | 0 | 0.000 | 0 | 152,794,136 | 587,309,355.88 | 12,237 |
| 22-September-2025 | 6,027.15 | 97,770,684 | 366,014,949.05 | 9,845 | 56,530,123 | 69,509,641.45 | 4 | 154,300,807 | 435,524,590.50 | 9,849 |
| 19-September-2025 | 6,023.21 | 222,615,008 | 946,726,238.80 | 11,052 | 0 | 0.000 | 0 | 222,615,008 | 946,726,238.80 | 11,052 |
| 18-September-2025 | 5,978.69 | 180,950,791 | 747,207,897.98 | 12,047 | 15,000,000 | 21,600,000.00 | 1 | 195,950,791 | 768,807,897.98 | 12,048 |
| 17-September-2025 | 5,991.11 | 146,167,520 | 740,788,162.11 | 14,422 | 3,600,000 | 4,068,000.00 | 1 | 149,767,520 | 744,856,162.11 | 14,423 |
| 16-September-2025 | 5,999.68 | 199,007,569 | 833,975,449.57 | 16,447 | 324,979,880 | 2,989,814,896.00 | 222 | 523,987,449 | 3,823,790,345.57 | 16,669 |
| 15-September-2025 | 6,041.12 | 199,125,167 | 628,582,734.62 | 14,273 | 0 | 0.000 | 0 | 199,125,167 | 628,582,734.62 | 14,273 |
| 12-September-2025 | 6,030.55 | 188,245,717 | 544,759,376.21 | 13,294 | 0 | 0.000 | 0 | 188,245,717 | 544,759,376.21 | 13,294 |
| 11-September-2025 | 5,956.76 | 185,065,199 | 460,326,654.26 | 12,160 | 32,620,000 | 42,345,600.00 | 22 | 217,685,199 | 502,672,254.26 | 12,182 |
| 10-September-2025 | 5,922.57 | 141,909,744 | 499,278,602.67 | 11,163 | 0 | 0.000 | 0 | 141,909,744 | 499,278,602.67 | 11,163 |
| 09-September-2025 | 5,957.91 | 255,388,214 | 617,145,697.97 | 15,942 | 0 | 0.000 | 0 | 255,388,214 | 617,145,697.97 | 15,942 |
| 08-September-2025 | 5,935.43 | 306,417,296 | 706,902,969.09 | 13,734 | 0 | 0.000 | 0 | 306,417,296 | 706,902,969.09 | 13,734 |
| 04-September-2025 | 5,989.21 | 134,790,760 | 444,451,899.38 | 9,995 | 0 | 0.000 | 0 | 134,790,760 | 444,451,899.38 | 9,995 |
| 03-September-2025 | 5,974.08 | 168,277,260 | 565,144,877.94 | 12,510 | 0 | 0.000 | 0 | 168,277,260 | 565,144,877.94 | 12,510 |
| 02-September-2025 | 6,010.89 | 205,868,928 | 800,057,151.18 | 14,261 | 0 | 0.000 | 0 | 205,868,928 | 800,057,151.18 | 14,261 |
| 01-September-2025 | 5,969.31 | 184,519,272 | 538,657,794.33 | 12,663 | 0 | 0.000 | 0 | 184,519,272 | 538,657,794.33 | 12,663 |
| 29-August-2025 | 6,063.61 | 199,236,532 | 490,056,801.45 | 13,451 | 0 | 0.000 | 0 | 199,236,532 | 490,056,801.45 | 13,451 |
| 28-August-2025 | 6,084.16 | 223,387,348 | 426,647,409.22 | 10,407 | 0 | 0.000 | 0 | 223,387,348 | 426,647,409.22 | 10,407 |
| 27-August-2025 | 6,127.45 | 314,116,602 | 525,264,988.93 | 10,431 | 0 | 0.000 | 0 | 314,116,602 | 525,264,988.93 | 10,431 |
| 26-August-2025 | 6,103.12 | 404,242,816 | 1,195,131,848.06 | 15,416 | 10,000,000 | 16,000,000.00 | 1 | 414,242,816 | 1,211,131,848.06 | 15,417 |
| 25-August-2025 | 6,135.37 | 343,161,498 | 661,574,743.46 | 13,379 | 0 | 0.000 | 0 | 343,161,498 | 661,574,743.46 | 13,379 |
| 22-August-2025 | 6,125.89 | 222,700,878 | 440,722,077.45 | 9,964 | 0 | 0.000 | 0 | 222,700,878 | 440,722,077.45 | 9,964 |
| 21-August-2025 | 6,127.71 | 228,020,173 | 428,840,512.68 | 9,813 | 0 | 0.000 | 0 | 228,020,173 | 428,840,512.68 | 9,813 |
| 20-August-2025 | 6,122.11 | 314,479,713 | 440,942,667.89 | 10,859 | 0 | 0.000 | 0 | 314,479,713 | 440,942,667.89 | 10,859 |
| 19-August-2025 | 6,150.94 | 226,335,326 | 493,092,683.36 | 11,283 | 0 | 0.000 | 0 | 226,335,326 | 493,092,683.36 | 11,283 |
| 18-August-2025 | 6,128.97 | 163,560,506 | 448,003,720.18 | 11,463 | 123,048 | 1,205,870.40 | 1 | 163,683,554 | 449,209,590.58 | 11,464 |
| 15-August-2025 | 6,125.96 | 172,176,165 | 516,653,076.14 | 10,621 | 0 | 0.000 | 0 | 172,176,165 | 516,653,076.14 | 10,621 |
| 14-August-2025 | 6,095.33 | 148,160,355 | 702,382,096.59 | 11,697 | 11,480,909 | 13,203,045.35 | 1 | 159,641,264 | 715,585,141.94 | 11,698 |
| 13-August-2025 | 6,091.45 | 205,436,426 | 661,266,713.89 | 14,183 | 0 | 0.000 | 0 | 205,436,426 | 661,266,713.89 | 14,183 |
| 12-August-2025 | 6,118.50 | 290,175,997 | 665,708,748.55 | 11,574 | 28,338,781 | 123,641,366.95 | 10 | 318,514,778 | 789,350,115.50 | 11,584 |
| 11-August-2025 | 6,153.29 | 265,833,549 | 586,351,807.03 | 11,490 | 27,170,000 | 42,999,600.00 | 2 | 293,003,549 | 629,351,407.03 | 11,492 |
| 08-August-2025 | 6,148.51 | 205,736,677 | 583,340,774.51 | 10,027 | 0 | 0.000 | 0 | 205,736,677 | 583,340,774.51 | 10,027 |
| 07-August-2025 | 6,133.13 | 219,113,693 | 687,446,520.81 | 10,664 | 5,840,000 | 16,936,000.00 | 1 | 224,953,693 | 704,382,520.81 | 10,665 |
| 06-August-2025 | 6,156.01 | 153,991,207 | 671,122,313.42 | 12,764 | 0 | 0.000 | 0 | 153,991,207 | 671,122,313.42 | 12,764 |
| 05-August-2025 | 6,166.38 | 150,917,223 | 471,510,385.06 | 11,393 | 0 | 0.000 | 0 | 150,917,223 | 471,510,385.06 | 11,393 |
| 04-August-2025 | 6,125.60 | 136,651,733 | 435,828,442.30 | 9,692 | 8,850,000 | 56,197,500.00 | 1 | 145,501,733 | 492,025,942.30 | 9,693 |
| 01-August-2025 | 6,111.97 | 190,872,567 | 566,881,090.52 | 10,975 | 10,000,000 | 63,300,000.00 | 1 | 200,872,567 | 630,181,090.52 | 10,976 |
| 31-July-2025 | 6,159.15 | 184,942,753 | 607,007,122.91 | 12,158 | 74,848,000 | 101,316,160.00 | 15 | 259,790,753 | 708,323,282.91 | 12,173 |
| 30-July-2025 | 6,208.41 | 173,765,398 | 564,048,243.89 | 11,460 | 0 | 0.000 | 0 | 173,765,398 | 564,048,243.89 | 11,460 |
| 29-July-2025 | 6,177.81 | 194,856,311 | 699,560,506.06 | 13,654 | 10,000,000 | 59,500,000.00 | 1 | 204,856,311 | 759,060,506.06 | 13,655 |
| 28-July-2025 | 6,167.68 | 357,903,044 | 699,439,270.65 | 13,522 | 10,000,000 | 59,900,000.00 | 1 | 367,903,044 | 759,339,270.65 | 13,523 |
| 25-July-2025 | 6,150.46 | 306,310,309 | 758,613,993.44 | 12,571 | 70,000,000 | 91,000,000.00 | 1 | 376,310,309 | 849,613,993.44 | 12,572 |
| 24-July-2025 | 6,111.46 | 315,254,387 | 760,080,242.84 | 12,796 | 0 | 0.000 | 0 | 315,254,387 | 760,080,242.84 | 12,796 |
| 23-July-2025 | 6,086.19 | 200,285,414 | 594,272,071.07 | 11,512 | 10,000,000 | 59,800,000.00 | 1 | 210,285,414 | 654,072,071.07 | 11,513 |
| 22-July-2025 | 6,024.79 | 224,868,653 | 593,830,779.99 | 12,960 | 0 | 0.000 | 0 | 224,868,653 | 593,830,779.99 | 12,960 |
| 21-July-2025 | 6,045.04 | 291,488,325 | 701,589,348.13 | 13,696 | 10,000,000 | 60,200,000.00 | 1 | 301,488,325 | 761,789,348.13 | 13,697 |
| 18-July-2025 | 6,093.76 | 194,357,101 | 608,402,210.71 | 12,118 | 2,363,206 | 63,806,562.00 | 8 | 196,720,307 | 672,208,772.71 | 12,126 |
| 17-July-2025 | 6,103.09 | 322,066,827 | 960,741,958.84 | 16,668 | 0 | 0.000 | 0 | 322,066,827 | 960,741,958.84 | 16,668 |
| 16-July-2025 | 5,974.43 | 406,073,195 | 924,169,519.44 | 15,818 | 10,000,000 | 60,000,000.00 | 1 | 416,073,195 | 984,169,519.44 | 15,819 |
| 15-July-2025 | 5,914.05 | 607,886,507 | 958,317,266.91 | 15,371 | 0 | 0.000 | 0 | 607,886,507 | 958,317,266.91 | 15,371 |
| 14-July-2025 | 5,856.58 | 526,475,505 | 761,102,334.00 | 14,030 | 10,000,000 | 59,500,000.00 | 1 | 536,475,505 | 820,602,334.00 | 14,031 |
| 11-July-2025 | 5,854.99 | 353,609,775 | 739,636,340.40 | 12,160 | 0 | 0.000 | 0 | 353,609,775 | 739,636,340.40 | 12,160 |
| 10-July-2025 | 5,829.88 | 645,871,691 | 704,854,136.51 | 15,344 | 73,889,586 | 103,445,420.40 | 2 | 719,761,277 | 808,299,556.91 | 15,346 |
| 09-July-2025 | 5,833.78 | 672,869,177 | 1,032,396,889.39 | 18,447 | 60,000,000 | 127,600,000.00 | 2 | 732,869,177 | 1,159,996,889.39 | 18,449 |
| 08-July-2025 | 5,794.39 | 326,196,807 | 720,303,020.33 | 11,595 | 0 | 0.000 | 0 | 326,196,807 | 720,303,020.33 | 11,595 |
| 07-July-2025 | 5,802.62 | 254,605,383 | 569,209,924.62 | 11,011 | 43,850,000 | 142,752,500.00 | 3 | 298,455,383 | 711,962,424.62 | 11,014 |
| 04-July-2025 | 5,753.27 | 199,323,191 | 449,733,421.41 | 9,427 | 0 | 0.000 | 0 | 199,323,191 | 449,733,421.41 | 9,427 |
| 03-July-2025 | 5,748.20 | 230,567,755 | 973,706,829.92 | 13,307 | 11,757,748 | 68,385,305.16 | 2 | 242,325,503 | 1,042,092,135.08 | 13,309 |
| 02-July-2025 | 5,669.15 | 231,492,398 | 672,087,232.65 | 12,728 | 0 | 0.000 | 0 | 231,492,398 | 672,087,232.65 | 12,728 |
| 01-July-2025 | 5,692.50 | 329,332,864 | 693,385,773.22 | 14,177 | 4,000,000 | 22,760,000.00 | 1 | 333,332,864 | 716,145,773.22 | 14,178 |
| 30-June-2025 | 5,705.76 | 424,169,213 | 1,092,135,701.57 | 19,108 | 4,000,000 | 22,640,000.00 | 1 | 428,169,213 | 1,114,775,701.57 | 19,109 |
| 26-June-2025 | 5,683.91 | 452,789,189 | 925,441,003.90 | 14,230 | 2,000,000 | 11,360,000.00 | 1 | 454,789,189 | 936,801,003.90 | 14,231 |
| 25-June-2025 | 5,613.39 | 251,493,614 | 690,171,640.90 | 15,041 | 0 | 0.000 | 0 | 251,493,614 | 690,171,640.90 | 15,041 |
| 24-June-2025 | 5,593.01 | 481,451,020 | 1,210,126,345.06 | 22,288 | 0 | 0.000 | 0 | 481,451,020 | 1,210,126,345.06 | 22,288 |
| 23-June-2025 | 5,411.30 | 439,621,616 | 779,847,561.29 | 14,822 | 0 | 0.000 | 0 | 439,621,616 | 779,847,561.29 | 14,822 |
| 20-June-2025 | 5,351.60 | 270,503,241 | 889,561,826.80 | 10,792 | 0 | 0.000 | 0 | 270,503,241 | 889,561,826.80 | 10,792 |
| 19-June-2025 | 5,269.97 | 229,942,663 | 674,786,780.61 | 14,741 | 0 | 0.000 | 0 | 229,942,663 | 674,786,780.61 | 14,741 |
| 18-June-2025 | 5,306.31 | 216,049,786 | 623,545,037.64 | 13,094 | 0 | 0.000 | 0 | 216,049,786 | 623,545,037.64 | 13,094 |
| 17-June-2025 | 5,372.36 | 426,635,223 | 727,655,529.40 | 14,279 | 0 | 0.000 | 0 | 426,635,223 | 727,655,529.40 | 14,279 |
| 16-June-2025 | 5,407.00 | 280,619,834 | 710,623,281.83 | 16,205 | 0 | 0.000 | 0 | 280,619,834 | 710,623,281.83 | 16,205 |
| 13-June-2025 | 5,364.69 | 442,800,234 | 1,116,829,462.83 | 24,242 | 0 | 0.000 | 0 | 442,800,234 | 1,116,829,462.83 | 24,242 |
| 12-June-2025 | 5,467.10 | 383,559,551 | 1,005,713,763.83 | 20,031 | 0 | 0.000 | 0 | 383,559,551 | 1,005,713,763.83 | 20,031 |
| 11-June-2025 | 5,595.50 | 428,239,104 | 785,522,360.34 | 15,495 | 0 | 0.000 | 0 | 428,239,104 | 785,522,360.34 | 15,495 |
| 10-June-2025 | 5,599.45 | 564,326,268 | 863,033,575.34 | 18,024 | 0 | 0.000 | 0 | 564,326,268 | 863,033,575.34 | 18,024 |
| 09-June-2025 | 5,592.75 | 817,058,676 | 989,612,306.33 | 19,396 | 0 | 0.000 | 0 | 817,058,676 | 989,612,306.33 | 19,396 |
Summary |
|---|
سوق دبي المالي-تقرير جلسة تداول 05-06-2026
المؤشر يرتفع إلى 5,767.77 نقطة
شهد سوق دبي المالي تداولات بقيمة 599,536,714.270 درهم بتنفيذ 12,986 صفقـة توزعت عـلى 199,565,537 سهم.وأغلق المؤشر على 5,767.77 نقطة أرتفاع وقدره 49.31 نقطة عن إغلاقه السابق.
وقد نفذت صفقة مباشرة بقيمة 106,529,013.60 درهم و توزعت على 14,097,180 سهم، وقد بلغت قيمة إجمالي تداولات السوق 706,065,727.87 على 213,662,717 سهم.
وشهد التداول إرتفاع 30 شركة وهبوط 16 شركة وثبات أسعار 16 شركة
ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:
- AMAN
بإغلاق 0.402درهم بنسبة تغير بلغت 8.356 - GULFNAV
بإغلاق 3.09درهم بنسبة تغير بلغت 8.042 - BHMCAPITAL
بإغلاق 1.21درهم بنسبة تغير بلغت 4.31 - DTC
بإغلاق 2.19درهم بنسبة تغير بلغت 2.817 - EMAARDEV
بإغلاق 13.96درهم بنسبة تغير بلغت 2.798
بينما كانت أكثر الشركات انخفاضا في أسعارها
- NIH
بإغلاق 1.95درهم بنسبة تغير بلغت -4.878 - TABREED
بإغلاق 2.58درهم بنسبة تغير بلغت -2.273 - ITHMR
بإغلاق 0.190درهم بنسبة تغير بلغت -1.042
وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت
- GULFNAV
تداولات بقيمـة 137,073,236.05درهم ثم جاءت - EMAAR
تداولات بقيمـة 97,019,613.78درهم ثم جاءت - EMIRATESNBD
تداولات بقيمـة 79,153,532.42درهم ثم جاءت - TALABAT
تداولات بقيمـة 74,224,615.68درهم ثم جاءت - DEWA
تداولات بقيمـة 37,608,961.04درهم ثم جاءت
أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول
- 59,324,118
سهماً من TALABAT - 44,612,802
سهماً من GULFNAV - 14,466,114
سهماً من DEWA - 8,858,965
سهماً من GFH - 8,497,961
سهماً من EMAAR
وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد
بلغ مؤشر القطاع المالي 3,977.73نقطة بتداول 39,033,677سهم بقيمة 136,626,584.16درهم بلغ مؤشر قطاع الصناعة 4,441.64نقطة بتداول 62,192,732سهم بقيمة 196,106,891.49درهم بلغ مؤشر قطاع العقارات 11,710.63نقطة بتداول 14,407,472سهم بقيمة 127,461,071.55درهم بلغ مؤشر قطاع المرافق العامة 953.42نقطة بتداول 19,228,694سهم بقيمة 45,840,800.62درهم بلغ مؤشر قطاع الاتصالات 1,978.24نقطة بتداول 1,218,975سهم بقيمة 14,247,139.06درهم بلغ مؤشر قطاع المواد الأساسية 191.46نقطة بتداول 83سهم بقيمة 381.90درهم بلغ مؤشر قطاع السلع الاستهلاكية 73.22نقطة بتداول 3,666,430سهم بقيمة 4,471,149.36درهم بلغ مؤشر قطاع السلع الاستهلاكية 73.22نقطة بتداول 3,666,430سهم بقيمة 4,471,149.36درهم بلغ مؤشر قطاع الخدمات الاستهلاكية 1,296.19نقطة بتداول 59,817,474سهم بقيمة 74,782,696.13درهم
- وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 292,599,079.78 درهم في حين بلغت قيمة مبيعاتهم نحو 264,601,595.63 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 24,050,282.05 درهم وقيمة مبيعاتهم نحو 27,433,922.30 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 28,774,425.69 درهم في حين بلغت قيمة مبيعاتهم نحو 5,696,986.16 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 345,423,787.52 درهم لتشكل ما نسبته 48.708% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 297,732,504.09 درهم لتشكل ما نسبته 41.983% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 47,691,283.43 درهم كمحصلة شراء
| Media Summary | |||
|---|---|---|---|
| DFM Index | 5,767.77 | Total Trades | 12,986 |
| Trading Value AED | 599,536,714.27 | Trading Volume | 199,565,537 |
| Direct Deal Value | 106,529,013.60 | Direct Deal Volume | 14,097,180 | Direct Deal - Counts | 2 |
|---|---|---|---|---|---|
| Grand Trading Value | 706,065,727.87 | Grand Trading Volume | 213,662,717 | Trades Count | 12,988 |
| Symbol | Last Price | Current Close | Change (AED) |
|---|---|---|---|
| AJMAN BANK PJSC | 1.43 | 1.43 | 0.020 |
| Al Ansari Financial Services PJSC | 0.950 | 0.950 | -0.003 |
| Alliance Insurance PJSC | 0.000 | 390.00 | 0.000 |
| Al Ramz Corporation Investment and Development PJSC | 0.000 | 1.55 | 0.000 |
| AL SALAM Sudan | 0.554 | 0.554 | 0.005 |
| Dubai Islamic Insurance and Reinsurance Co. PJSC | 0.402 | 0.402 | 0.031 |
| AMANAT HOLDINGS PJSC | 1.26 | 1.26 | 0.000 |
| Amlak Finance PJSC | 1.32 | 1.32 | 0.000 |
| Al Sagr National Insurance Company PJSC | 0.000 | 0.657 | 0.000 |
| Commercial Bank of Dubai PJSC | 9.12 | 9.12 | 0.000 |
| Dubai Financial Market PJSC | 1.43 | 1.43 | 0.000 |
| Dubai Islamic Bank PJSC | 7.30 | 7.30 | 0.030 |
| Dubai Insurance Co. PJSC | 0.000 | 17.00 | 0.000 |
| Dubai National Insurance & Reinsurance PJSC | 3.11 | 3.11 | -0.030 |
| Emirates Investment Bank PJSC | 0.000 | 65.00 | 0.000 |
| Ekttitab Holding Company K.S.C.C | 0.426 | 0.426 | 0.001 |
| Emirates NBD PJSC | 26.86 | 26.86 | 0.200 |
| GFH Bank B.S.C. | 2.08 | 2.08 | 0.000 |
| International Financial Advisors Holding Company K.P.S.C | 0.000 | 5.98 | 0.000 |
| Ithmaar Holding B.S.C | 0.190 | 0.190 | -0.002 |
| Mashreqbank PJSC | 250.00 | 250.00 | 3.10 |
| NAEEM Holding For Investments EJSC | 0.000 | 1.85 | 0.000 |
| National General Insurance Company PJSC | 5.60 | 5.60 | 0.000 |
| National International Holding Company | 1.95 | 1.95 | -0.100 |
| ORIENT Insurance PJSC | 0.000 | 66.30 | 0.000 |
| Orient Takaful PJSC | 0.000 | 78.50 | 0.000 |
| Al Salam Bank B.S.C | 2.04 | 2.04 | -0.010 |
| Islamic Arab Insurance Company PJSC | 0.720 | 0.720 | 0.012 |
| SHUAA Capital PJSC | 0.199 | 0.199 | 0.000 |
| Sukoon Insurance PJSC | 0.000 | 4.90 | 0.000 |
| Sukoon Takaful PJSC | 1.36 | 1.36 | 0.000 |
| Takaful Emarat PJSC | 1.53 | 1.53 | 0.000 |
| Watania International Holding PJSC | 0.620 | 0.620 | 0.000 |
| Air Arabia PJSC | 4.70 | 4.70 | -0.010 |
| ALEC Holdings PJSC | 1.47 | 1.47 | -0.010 |
| ARAMEX PJSC | 1.82 | 1.82 | 0.000 |
| Dubai Investments PJSC | 3.59 | 3.59 | -0.010 |
| Drake & Scull International PJSC | 0.227 | 0.227 | -0.001 |
| Dubai Taxi Company PJSC | 2.19 | 2.19 | 0.060 |
| Gulf Navigation Holding PJSC | 3.09 | 3.09 | 0.230 |
| Agility The Public Warehousing Company K.S.C | 1.50 | 1.50 | 0.000 |
| National Industries Group Holding S.A.K | 0.000 | 3.45 | 0.000 |
| Parkin Company PJSC | 5.97 | 5.97 | 0.020 |
| Salik Company PJSC | 5.71 | 5.71 | 0.090 |
| Deyaar Development PJSC | 0.807 | 0.807 | -0.002 |
| Emaar Properties PJSC | 11.34 | 11.34 | 0.020 |
| EMAAR DEVELOPMENT PJSC | 13.96 | 13.96 | 0.380 |
| Al Mazaya Holding Company | 0.000 | 0.898 | 0.000 |
| TECOM GROUP PJSC | 3.30 | 3.30 | 0.060 |
| Union Properties PJSC | 0.694 | 0.694 | 0.001 |
| Dubai Electricity & Water Authority PJSC | 2.61 | 2.61 | 0.040 |
| Emirates Central Cooling Systems Corporation PJSC | 1.62 | 1.62 | 0.040 |
| National Central Cooling Co. PJSC | 2.58 | 2.58 | -0.060 |
| Emirates Integrated Telecommunications Company PJSC | 11.72 | 11.72 | -0.020 |
| National Cement Company PJSC | 4.65 | 4.65 | 0.050 |
| Dubai Refreshment Company PJSC | 0.000 | 31.04 | 0.000 |
| Emirates Reem Investments Company PJSC | 2.05 | 2.05 | 0.000 |
| Spinneys 1961 Holding PLC | 1.20 | 1.20 | 0.030 |
| United Foods Company PJSC | 12.78 | 12.78 | -0.020 |
| UNIKAI FOODS PJSC | 0.000 | 5.01 | 0.000 |
| Union Coop | 2.14 | 2.14 | 0.000 |
| Al Firdous Holdings PJSC | 0.278 | 0.278 | 0.003 |
| Taaleem Holdings PJSC | 3.03 | 3.03 | 0.060 |
| Talabat Holding PLC | 1.26 | 1.26 | 0.000 |
| BHM Capital Financial Services PSC | 1.21 | 1.21 | 0.050 |
| Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 6.39 | 6.39 | -0.020 |
| Chimera S&P UAE Shariah ETF- Share class B - Income | 7.40 | 7.40 | 0.000 |
| Al Mal Capital REIT | 0.000 | 1.04 | 0.000 |
| Dubai Residential REIT | 1.23 | 1.23 | 0.010 |
| United Foods Company PJSC | 11.40 | ||
| UNIKAI FOODS PJSC | 6.60 | ||
| AIRARB FUT - 18 June 2026 | 0.000 | 4.706 | 0.000 |
| AIRARB FUT - 16 July 2026 | 0.000 | 4.72 | 0.000 |
| AIRARB FUT - 20 August 2026 | 0.000 | 4.738 | 0.000 |
| ANSRI FUT - 18 June 2026 | 0.000 | 0.951 | 0.000 |
| ANSRI FUT - 16 July 2026 | 0.000 | 0.954 | 0.000 |
| ANSRI FUT - 20 August 2026 | 0.000 | 0.958 | 0.000 |
| ARMX FUT - 18 June 2026 | 0.000 | 1.822 | 0.000 |
| ARMX FUT - 16 July 2026 | 0.000 | 1.828 | 0.000 |
| ARMX FUT - 20 August 2026 | 0.000 | 1.835 | 0.000 |
| DEWA FUT - 18 June 2026 | 2.593 | 2.613 | 0.019 |
| DEWA FUT - 16 July 2026 | 0.000 | 2.621 | 0.000 |
| DEWA FUT - 20 August 2026 | 0.000 | 2.631 | 0.000 |
| DEYAAR FUT - 18 June 2026 | 0.000 | 0.808 | 0.000 |
| DEYAAR FUT - 16 July 2026 | 0.000 | 0.810 | 0.000 |
| DEYAAR FUT - 20 August 2026 | 0.000 | 0.813 | 0.000 |
| DFMGI FUT - 18 June 2026 | 0.000 | 5,775.50 | 0.000 |
| DFMGI FUT - 16 July 2026 | 0.000 | 5,792.00 | 0.000 |
| DFMGI FUT - 20 August 2026 | 0.000 | 5,813.50 | 0.000 |
| DFM FUT - 18 June 2026 | 0.000 | 1.432 | 0.000 |
| DFM FUT - 16 July 2026 | 0.000 | 1.436 | 0.000 |
| DFM FUT - 20 August 2026 | 0.000 | 1.441 | 0.000 |
| DIB FUT - 18 June 2026 | 0.000 | 7.31 | 0.000 |
| DIB FUT - 16 July 2026 | 0.000 | 7.331 | 0.000 |
| DIB FUT - 20 August 2026 | 0.000 | 7.358 | 0.000 |
| DIC FUT - 18 June 2026 | 0.000 | 3.595 | 0.000 |
| DIC FUT - 16 July 2026 | 0.000 | 3.605 | 0.000 |
| DIC FUT - 20 August 2026 | 0.000 | 3.619 | 0.000 |
| DU FUT - 18 June 2026 | 0.000 | 11.735 | 0.000 |
| DU FUT - 16 July 2026 | 0.000 | 11.77 | 0.000 |
| DU FUT - 20 August 2026 | 0.000 | 11.814 | 0.000 |
| EMAAR FUT - 18 June 2026 | 11.389 | 11.355 | 0.053 |
| EMAAR FUT - 16 July 2026 | 0.000 | 11.388 | 0.000 |
| EMAAR FUT - 20 August 2026 | 0.000 | 11.431 | 0.000 |
| EMPWR FUT - 18 June 2026 | 0.000 | 1.622 | 0.000 |
| EMPWR FUT - 16 July 2026 | 0.000 | 1.627 | 0.000 |
| EMPWR FUT - 20 August 2026 | 0.000 | 1.633 | 0.000 |
| EMRDEV FUT - 18 June 2026 | 13.894 | 13.978 | 0.295 |
| EMRDEV FUT - 16 July 2026 | 13.659 | 14.019 | 0.020 |
| EMRDEV FUT - 20 August 2026 | 0.000 | 14.071 | 0.000 |
| ENBD FUT - 18 June 2026 | 0.000 | 26.895 | 0.000 |
| ENBD FUT - 16 July 2026 | 0.000 | 26.974 | 0.000 |
| ENBD FUT - 20 August 2026 | 0.000 | 27.075 | 0.000 |
| GFH FUT - 18 June 2026 | 0.000 | 2.083 | 0.000 |
| GFH FUT - 16 July 2026 | 0.000 | 2.089 | 0.000 |
| GFH FUT - 20 August 2026 | 0.000 | 2.097 | 0.000 |
| Micro GME Oman Crude Oil FUT - 23 November 2026 | 0.000 | 81.10 | 0.000 |
| Micro GME Oman Crude Oil FUT - 24 December 2026 | 0.000 | 79.91 | 0.000 |
| Micro GME Oman Crude Oil FUT - 22 January 2027 | 0.000 | 78.89 | 0.000 |
| Micro GME Oman Crude Oil FUT - 19 February 2027 | 0.000 | 78.03 | 0.000 |
| Micro GME Oman Crude Oil FUT - 24 March 2027 | 0.000 | 77.30 | 0.000 |
| Micro GME Oman Crude Oil FUT - 23 April 2027 | 0.000 | 76.67 | 0.000 |
| Micro GME Oman Crude Oil FUT - 24 May 2027 | 0.000 | 76.11 | 0.000 |
| Micro GME Oman Crude Oil FUT - 23 June 2026 | 0.000 | 91.09 | 0.000 |
| Micro GME Oman Crude Oil FUT - 24 July 2026 | 0.000 | 88.57 | 0.000 |
| Micro GME Oman Crude Oil FUT - 24 August 2026 | 0.000 | 86.08 | 0.000 |
| Micro GME Oman Crude Oil FUT - 23 September 2026 | 0.000 | 84.10 | 0.000 |
| Micro GME Oman Crude Oil FUT - 23 October 2026 | 0.000 | 82.48 | 0.000 |
| SALIK FUT - 18 June 2026 | 5.664 | 5.718 | 0.036 |
| SALIK FUT - 16 July 2026 | 5.684 | 5.734 | 0.040 |
| SALIK FUT - 20 August 2026 | 0.000 | 5.756 | 0.000 |
| SHUAA FUT - 18 June 2026 | 0.197 | 0.199 | -0.002 |
| SHUAA FUT - 16 July 2026 | 0.198 | 0.200 | -0.002 |
| SHUAA FUT - 20 August 2026 | 0.000 | 0.201 | 0.000 |