Calendar

Daily Bulletins as of 09-Oct-2026

 Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52 		Low
52 		Market Capitalization Open Interest
DFM Index   (5,818.47)   Change Point   (19.24)   Change %   (0.332)   YTD Change %   (-3.78)
Financials   Index   (4,264.41)   Change Point   (23.79)
AJMANBANK- AJMAN BANK PJSC 1.43   1.428 1.43   1.44   1.42   1.43   0.000 0.000 1.43   09/10/2026 84 401,530 573,185.96   1.43   1.435 1.66   1.28   3,894,605,000.00  
ALANSARI- Al Ansari Financial Services PJSC 0.944 0.942 0.934 0.945 0.934 0.943 -0.001 -0.106 0.943 09/10/2026 14 68,583 64,607.98   0.935 0.943 1.01   0.919 7,072,500,000.00  
ALLIANCE- Alliance Insurance PJSC 390.00   0.000 0.000 0.000 0.000 390.00   0.000 14/11/2024 0 0 0.000 0.000 0.000 0.000 0.000 390,000,000.00  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 1.75   0.000 0.000 0.000 0.000 1.75   0.000 01/10/2026 0 0 0.000 1.75   1.95   1.75   1.10   962,352,751.50  
ALSALAMSUDAN- AL SALAM Sudan 0.517 0.517 0.532 0.532 0.511 0.511 -0.006 -1.161 0.511 09/10/2026 4 11,000 5,684.00   0.511 0.530 0.679 0.467 61,971,525.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. PJSC 0.682 0.703 0.680 0.716 0.680 0.700 0.018 2.639 0.700 09/10/2026 452 10,376,931 7,299,743.23   0.700 0.704 0.779 0.275 158,025,000.00  
AMANAT- AMANAT HOLDINGS PJSC 1.545 1.535 1.545 1.545 1.525 1.545 0.000 0.000 1.545 09/10/2026 132 1,844,030 2,830,934.43   1.53   1.545 1.57   1.10   3,862,500,000.00  
AMLAK- Amlak Finance PJSC 1.175 1.161 1.18   1.18   1.155 1.16   -0.015 -1.277 1.16   09/10/2026 97 1,373,208 1,594,973.11   1.16   1.17   1.93   1.14   1,740,000,000.00  
ASNIC- Al Sagr National Insurance Company PJSC 0.657 0.000 0.000 0.000 0.000 0.657 0.000 24/02/2026 0 0 0.000 0.000 0.750 0.000 0.000 151,110,000.00  
CBD- Commercial Bank of Dubai PJSC 9.64   0.000 0.000 0.000 0.000 9.64   0.000 06/10/2026 0 0 0.000 9.64   9.89   10.20   8.45   28,777,250,388.36  
DFM- Dubai Financial Market PJSC 1.35   1.353 1.35   1.365 1.345 1.35   0.000 0.000 1.35   09/10/2026 203 1,088,132 1,472,030.04   1.35   1.36   1.78   1.31   10,800,000,000.00  
DIB- Dubai Islamic Bank PJSC 7.06   7.075 7.16   7.16   7.05   7.05   -0.010 -0.142 7.05   09/10/2026 633 1,503,075 10,634,980.40   7.05   7.08   10.20   6.97   51,047,247,857.85  
DIN- Dubai Insurance Co. PJSC 16.90   0.000 0.000 0.000 0.000 16.90   0.000 02/10/2026 0 0 0.000 0.000 0.000 17.02   13.50   1,690,000,000.00  
DNIR- Dubai National Insurance & Reinsurance PJSC 3.30   0.000 0.000 0.000 0.000 3.30   0.000 15/09/2026 0 0 0.000 0.000 0.000 3.74   2.71   381,150,000.00  
EIBANK- Emirates Investment Bank PJSC 56.00   0.000 0.000 0.000 0.000 56.00   0.000 07/10/2026 0 0 0.000 0.000 56.00   81.00   54.00   560,000,000.00  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.400 0.403 0.401 0.406 0.401 0.405 0.005 1.25   0.405 09/10/2026 36 647,700 261,289.22   0.405 0.408 0.984 0.286 129,042,813.15  
EMIRATESNBD- Emirates NBD PJSC 29.32   29.914 29.72   30.14   29.62   29.92   0.600 2.046 29.92   09/10/2026 2,049 1,323,736 39,598,766.80   29.92   30.00   37.40   24.30   188,992,619,729.76  
GFH- GFH Bank B.S.C. 1.785 1.752 1.78   1.78   1.75   1.75   -0.035 -1.961 1.75   09/10/2026 12 8,117 14,223.40   1.75   1.78   2.34   1.67   6,707,039,216.50  
IFA- International Financial Advisors Holding Company K.P.S.C 5.90   0.000 0.000 0.000 0.000 5.90   0.000 23/09/2026 0 0 0.000 0.000 5.85   5.99   4.36   3,521,045,683.60  
ITHMR- Ithmaar Holding B.S.C 0.206 0.203 0.206 0.206 0.201 0.203 -0.003 -1.456 0.203 09/10/2026 65 3,555,181 721,924.52   0.202 0.203 0.379 0.175 615,243,270.48  
MASQ- Mashreqbank PJSC 319.00   317.215 318.40   319.00   316.00   319.00   0.000 0.000 319.00   09/10/2026 8 93 29,501.00   311.00   319.00   339.00   198.50   63,994,535,770.00  
NAHO- NAEEM Holding For Investments EJSC 1.85   0.000 0.000 0.000 0.000 1.85   0.000 07/05/2026 0 0 0.000 0.000 0.000 1.85   1.40   645,769,580.30  
NGI- National General Insurance Company PJSC 5.76   5.76   5.76   5.76   5.76   5.76   0.000 0.000 5.76   09/10/2026 1 238 1,370.88   5.54   5.76   6.61   5.30   950,109,252.48  
NIH- National International Holding Company 2.24   0.000 0.000 0.000 0.000 2.24   0.000 07/10/2026 0 0 0.000 0.000 2.24   2.32   1.355 579,199,584.32  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
ORIENTTKAFUL- Orient Takaful PJSC 78.50   0.000 0.000 0.000 0.000 78.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 157,000,000.00  
SALAM_BAH- Al Salam Bank B.S.C 2.13   2.13   2.13   2.14   2.12   2.14   0.010 0.469 2.14   09/10/2026 6 69,066 147,079.02   2.13   2.15   2.20   1.85   6,795,207,710.84  
SALAMA- Islamic Arab Insurance Company PJSC 1.735 1.781 1.74   1.81   1.74   1.80   0.065 3.746 1.80   09/10/2026 615 25,291,227 45,054,708.45   1.79   1.80   1.775 0.491 1,475,959,867.20  
SHUAA- SHUAA Capital PJSC 0.256 0.257 0.259 0.260 0.254 0.260 0.004 1.563 0.260 09/10/2026 95 4,859,704 1,250,255.00   0.258 0.260 0.308 0.170 951,345,965.70  
SUKOON- Sukoon Insurance PJSC 7.07   0.000 0.000 0.000 0.000 7.07   0.000 17/09/2026 0 0 0.000 0.000 7.07   7.07   3.60   3,265,435,923.75  
SUKOONTAKAFL- Sukoon Takaful PJSC 1.35   0.000 0.000 0.000 0.000 1.35   0.000 08/10/2026 0 0 0.000 1.35   1.40   1.59   1.23   207,900,000.00  
TAKAFUL-EM- Takaful Emarat PJSC 1.85   1.835 1.865 1.865 1.825 1.83   -0.020 -1.081 1.83   09/10/2026 36 261,294 479,470.70   1.82   1.83   1.94   1.39   385,493,160.00  
WATANIA- Watania International Holding PJSC 0.683 0.677 0.683 0.690 0.673 0.673 -0.010 -1.464 0.673 09/10/2026 26 93,900 63,552.86   0.673 0.689 0.777 0.586 175,085,156.25  
Total of Financials 4,568 52,776,745 112,098,281.00   391,428,245,207.04  
Industrials   Index   (4,346.67)   Change Point   (-10.01)
AIRARABIA- Air Arabia PJSC 4.51   4.464 4.51   4.55   4.41   4.41   -0.100 -2.217 4.41   09/10/2026 1,104 3,166,130 14,135,057.73   4.41   4.44   6.03   3.85   20,580,147,000.00  
ALEC- ALEC Holdings PJSC 1.315 1.312 1.295 1.325 1.29   1.29   -0.025 -1.901 1.29   09/10/2026 261 5,857,919 7,684,482.12   1.29   1.295 1.85   1.24   6,450,000,000.00  
ARMX- ARAMEX PJSC 1.72   1.722 1.72   1.74   1.71   1.71   -0.010 -0.581 1.71   09/10/2026 19 31,236 53,783.66   1.71   1.72   2.80   1.63   2,503,611,000.00  
DIC- Dubai Investments PJSC 3.75   3.756 3.77   3.79   3.73   3.75   0.000 0.000 3.75   09/10/2026 101 976,190 3,667,021.65   3.75   3.78   4.35   3.18   15,945,073,443.75  
DSI- Drake & Scull International PJSC 0.288 0.291 0.286 0.295 0.286 0.290 0.002 0.694 0.290 09/10/2026 285 30,052,583 8,759,656.49   0.289 0.291 0.338 0.207 837,142,136.38  
DTC- Dubai Taxi Company PJSC 2.17   2.18   2.17   2.20   2.17   2.20   0.030 1.382 2.20   09/10/2026 99 358,493 781,603.96   2.18   2.20   2.89   1.97   5,500,000,000.00  
ETIHADENERGY- Etihad Energy Holding P.J.S.C 2.99   2.977 2.98   2.99   2.96   2.99   0.000 0.000 2.99   09/10/2026 112 1,958,355 5,830,584.74   2.98   2.99   10.00   1.60   10,078,353,851.93  
MKHZN- Agility The Public Warehousing Company K.S.C 1.93   1.93   1.93   1.93   1.93   1.93   0.000 0.000 1.93   09/10/2026 1 1 1.93   0.000 1.93   2.07   1.40   5,164,928,170.98  
NIND- National Industries Group Holding S.A.K 3.37   0.000 0.000 0.000 0.000 3.37   0.000 02/10/2026 0 0 0.000 3.21   3.37   3.85   2.41   8,527,582,061.97  
PARKIN- Parkin Company PJSC 6.01   6.093 6.01   6.13   6.01   6.06   0.050 0.832 6.06   09/10/2026 593 1,022,720 6,231,425.32   6.06   6.10   6.50   4.38   18,180,000,000.00  
SALIK- Salik Company PJSC 5.25   5.311 5.30   5.37   5.28   5.30   0.050 0.952 5.30   09/10/2026 840 1,559,595 8,283,280.20   5.30   5.32   6.85   4.96   39,750,000,000.00  
Total of Industrials 3,415 44,983,222 55,426,897.80   133,516,837,665.01  
Real Estate   Index   (11,232.60)   Change Point   (91.26)
DEYAAR- Deyaar Development PJSC 0.718 0.731 0.729 0.736 0.725 0.730 0.012 1.671 0.730 09/10/2026 232 2,936,704 2,146,754.12   0.730 0.732 1.12   0.705 3,194,361,480.85  
EMAAR- Emaar Properties PJSC 11.26   11.333 11.26   11.40   11.22   11.38   0.120 1.066 11.38   09/10/2026 1,993 12,672,641 143,623,596.52   11.36   11.38   17.26   10.16   100,585,428,481.62  
EMAARDEV- EMAAR DEVELOPMENT PJSC 12.76   12.834 12.74   12.98   12.66   12.82   0.060 0.470 12.82   09/10/2026 953 15,197,660 195,039,680.68   12.76   12.82   20.70   12.06   51,280,000,000.00  
MAZAYA- Al Mazaya Holding Company 0.910 0.910 0.910 0.910 0.910 0.910 0.000 0.000 0.910 09/10/2026 1 106 96.46   0.000 0.945 1.19   0.750 478,260,668.34  
TECOM- TECOM GROUP PJSC 3.23   3.246 3.23   3.27   3.23   3.25   0.020 0.619 3.25   09/10/2026 21 23,093 74,959.35   3.25   3.27   4.15   3.06   16,250,000,000.00  
UPP- Union Properties PJSC 0.596 0.596 0.596 0.605 0.592 0.594 -0.002 -0.336 0.594 09/10/2026 66 1,920,678 1,144,028.74   0.594 0.598 0.937 0.530 2,547,986,839.60  
Total of Real Estate 3,266 32,750,882 342,029,115.87   174,336,037,470.41  
Utilities   Index   (961.69)   Change Point   (1.71)
DEWA- Dubai Electricity & Water Authority PJSC 2.67   2.689 2.68   2.70   2.68   2.68   0.010 0.375 2.68   09/10/2026 572 3,845,131 10,338,233.93   2.68   2.69   3.15   2.47   134,000,000,000.00  
EMPOWER- Emirates Central Cooling Systems Corporation PJSC 1.555 1.546 1.55   1.56   1.54   1.545 -0.010 -0.643 1.545 09/10/2026 232 2,735,656 4,227,988.38   1.54   1.55   1.96   1.48   15,450,000,000.00  
TABREED- National Central Cooling Co. PJSC 2.40   2.395 2.40   2.41   2.39   2.39   -0.010 -0.417 2.39   09/10/2026 84 1,409,947 3,377,171.90   2.39   2.40   3.33   2.33   6,800,197,857.30  
Total of Utilities 888 7,990,734 17,943,394.21   156,250,197,857.30  
Communication Services   Index   (2,008.63)   Change Point   (-3.37)
DU- Emirates Integrated Telecommunications Company PJSC 11.92   11.944 11.94   12.10   11.90   11.90   -0.020 -0.168 11.90   09/10/2026 360 531,312 6,346,094.78   11.90   11.98   12.80   9.16   53,941,581,269.10  
Total of Communication Services 360 531,312 6,346,094.78   53,941,581,269.10  
Materials   Index   (203.40)   Change Point   (0.000)
NCC- National Cement Company PJSC 4.94   4.94   4.94   4.94   4.94   4.94   0.000 0.000 4.94   09/10/2026 2 1,049 5,182.06   4.80   4.94   5.00   3.66   1,772,472,000.00  
Total of Materials 2 1,049 5,182.06   1,772,472,000.00  
Consumer Staples   Index   (73.61)   Change Point   (-1.01)
DRC- Dubai Refreshment Company PJSC 28.00   0.000 0.000 0.000 0.000 28.00   0.000 02/10/2026 0 0 0.000 28.00   31.00   37.00   16.50   2,520,000,000.00  
ERC- Emirates Reem Investments Company PJSC 1.84   1.782 1.78   1.81   1.77   1.79   -0.050 -2.717 1.79   09/10/2026 35 214,292 381,790.93   1.775 1.79   2.99   1.785 572,569,204.56  
SPINNEYS- Spinneys 1961 Holding PLC 1.24   1.213 1.215 1.23   1.205 1.225 -0.015 -1.21   1.225 09/10/2026 102 773,432 937,854.21   1.21   1.225 1.81   1.08   4,410,000,000.00  
UFC- United Foods Company PJSC 11.70   11.70   11.70   11.70   11.70   11.70   0.000 0.000 11.70   09/10/2026 2 297 3,474.90   11.70   11.80   17.00   10.90   353,925,000.00  
UNIKAI- UNIKAI FOODS PJSC 5.01   4.76   4.76   4.76   4.76   4.76   -0.250 -4.99   4.76   09/10/2026 2 312 1,485.12   4.76   0.000 6.60   5.01   184,883,160.00  
UNIONCOOP- Union Coop 2.13   2.126 2.11   2.13   2.10   2.13   0.000 0.000 2.13   09/10/2026 20 236,536 502,783.09   2.12   2.14   2.37   2.10   3,757,614,238.20  
Total of Consumer Staples 161 1,224,869 1,827,388.25   11,798,991,602.76  
Consumer Discretionary   Index   (1,139.94)   Change Point   (12.56)
ALFIRDOUS- Al Firdous Holdings PJSC 0.287 0.290 0.290 0.295 0.287 0.294 0.007 2.439 0.294 09/10/2026 20 358,638 103,929.02   0.287 0.294 0.491 0.240 176,400,000.00  
TAALEEM- Taaleem Holdings PJSC 3.18   3.187 3.19   3.20   3.17   3.18   0.000 0.000 3.18   09/10/2026 87 261,936 834,775.78   3.18   3.20   4.65   2.71   3,180,000,000.00  
TALABAT- Talabat Holding PLC 1.04   1.054 1.04   1.07   1.04   1.055 0.015 1.442 1.055 09/10/2026 490 16,737,162 17,647,528.00   1.05   1.055 1.34   0.627 24,569,093,859.38  
Total of Consumer Discretionary 597 17,357,736 18,586,232.80   27,925,493,859.38  
Total Trades for Public Joint Stock Companies 13,257 157,616,549 554,262,586.77   950,969,856,931.00  
Private Joint Stock Companies (PrJSC)
BHMCAPITAL- BHM Capital Financial Services PSC 0.999 0.998 0.999 0.999 0.995 0.999 0.000 0.000 0.999 09/10/2026 10 89,254 89,089.15   0.999 1.02   1.28   0.737 459,540,000.00  
Total of Private Joint Stock Companies (PrJSC) 10 89,254 89,089.15   459,540,000.00  
Shares Grand Total 13,267 157,705,803 554,351,675.92   951,429,396,931.00  
Exchange Traded Funds
CHAE- Lunate S&P UAE UCITS ETF - Share A - ACCUMLATING 7.11   7.06   7.06   7.06   7.06   7.06   -0.050 -0.703 7.06   09/10/2026 2 102 720.12   6.90   7.06   9.89   5.75   7,060,000.00  
CHAESHIN- LUNATE S&P UAE SHARIAH ETF– SHARE CLASS B - INCOME 7.30   7.321 7.31   7.35   7.30   7.35   0.050 0.685 7.35   09/10/2026 3 963 7,050.44   7.30   7.35   9.00   6.42   7,350,000.00  
Total of Exchange Traded Funds 5 1,065 7,770.56   14,410,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 1.035 1.035 1.035 1.035 1.035 1.035 0.000 0.000 1.035 09/10/2026 1 9,950 10,298.25   1.03   1.04   1.32   0.891 725,756,889.51  
DUBAIRESI- Dubai Residential REIT 1.26   1.268 1.26   1.28   1.26   1.26   0.000 0.000 1.26   09/10/2026 184 2,780,819 3,526,948.80   1.26   1.27   1.44   1.09   16,380,000,000.00  
Total of Real Estate Investment Trust 185 2,790,769 3,537,247.05   17,105,756,889.51  
Total Trades for Funds 190 2,791,834 3,545,017.61   17,120,166,889.51  
Market Trades Total 13,457 160,497,637 557,896,693.53   968,549,563,820.51  
Direct Deals
ETIHADENERGY- Etihad Energy Holding P.J.S.C 3.02   1 28,000,000 84,560,000.00  
Total of Direct Deals 1 28,000,000 84,560,000.00  
Market Grand Total 13,458 188,497,637 642,456,693.53   968,549,563,820.51  
Futures
AIRARBF27- AIRARB FUT - 21 January 2027 4.568 0.000 0.000 0.000 0.000 4.464 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBV26- AIRARB FUT - 15 October 2026 4.514 0.000 0.000 0.000 0.000 4.413 0.000 0 0 0.000 0.000 0.000 4.912 4.713 0.000 7.00  
AIRARBX26- AIRARB FUT - 19 November 2026 4.532 0.000 0.000 0.000 0.000 4.431 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBZ26- AIRARB FUT - 17 December 2026 4.548 0.000 0.000 0.000 0.000 4.445 0.000 0 0 0.000 0.000 0.000 4.697 4.695 0.000 100.00  
ANSRIF27- ANSRI FUT - 21 January 2027 0.956 0.000 0.000 0.000 0.000 0.955 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIV26- ANSRI FUT - 15 October 2026 0.945 0.000 0.000 0.000 0.000 0.944 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIX26- ANSRI FUT - 19 November 2026 0.949 0.000 0.000 0.000 0.000 0.947 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIZ26- ANSRI FUT - 17 December 2026 0.952 0.000 0.000 0.000 0.000 0.951 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXF27- ARMX FUT - 21 January 2027 1.742 0.000 0.000 0.000 0.000 1.731 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXV26- ARMX FUT - 15 October 2026 1.721 0.000 0.000 0.000 0.000 1.711 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXX26- ARMX FUT - 19 November 2026 1.728 0.000 0.000 0.000 0.000 1.718 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXZ26- ARMX FUT - 17 December 2026 1.734 0.000 0.000 0.000 0.000 1.724 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAF27- DEWA FUT - 21 January 2027 2.704 0.000 0.000 0.000 0.000 2.713 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAV26- DEWA FUT - 15 October 2026 2.672 0.000 0.000 0.000 0.000 2.682 0.000 0 0 0.000 0.000 0.000 2.727 2.727 0.000 52.00  
DEWAX26- DEWA FUT - 19 November 2026 2.683 0.000 0.000 0.000 0.000 2.693 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAZ26- DEWA FUT - 17 December 2026 2.692 0.000 0.000 0.000 0.000 2.701 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARF27- DEYAAR FUT - 21 January 2027 0.727 0.000 0.000 0.000 0.000 0.739 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARV26- DEYAAR FUT - 15 October 2026 0.719 0.000 0.000 0.000 0.000 0.730 0.000 0 0 0.000 0.000 0.000 0.773 0.742 0.000 1,081.00  
DEYAARX26- DEYAAR FUT - 19 November 2026 0.721 0.000 0.000 0.000 0.000 0.733 0.000 0 0 0.000 0.000 0.000 0.767 0.757 0.000 186.00  
DEYAARZ26- DEYAAR FUT - 17 December 2026 0.724 0.000 0.000 0.000 0.000 0.736 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMF27- DFM FUT - 21 January 2027 1.367 0.000 0.000 0.000 0.000 1.367 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIF27- DFMGI FUT - 21 January 2027 5,873.50   0.000 0.000 0.000 0.000 5,890.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIV26- DFMGI FUT - 15 October 2026 5,804.00   0.000 0.000 0.000 0.000 5,822.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIX26- DFMGI FUT - 19 November 2026 5,827.50   0.000 0.000 0.000 0.000 5,845.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIZ26- DFMGI FUT - 17 December 2026 5,847.50   0.000 0.000 0.000 0.000 5,865.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMV26- DFM FUT - 15 October 2026 1.351 0.000 0.000 0.000 0.000 1.351 0.000 0 0 0.000 0.000 0.000 1.437 1.437 0.000 1.00  
DFMX26- DFM FUT - 19 November 2026 1.357 0.000 0.000 0.000 0.000 1.356 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMZ26- DFM FUT - 17 December 2026 1.361 0.000 0.000 0.000 0.000 1.361 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBF27- DIB FUT - 21 January 2027 7.151 0.000 0.000 0.000 0.000 7.137 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBV26- DIB FUT - 15 October 2026 7.066 0.000 0.000 0.000 0.000 7.055 0.000 0 0 0.000 0.000 0.000 7.34   7.228 0.000 310.00  
DIBX26- DIB FUT - 19 November 2026 7.094 0.000 0.000 0.000 0.000 7.083 0.000 0 0 0.000 0.000 0.000 7.289 7.225 0.000 151.00  
DIBZ26- DIB FUT - 17 December 2026 7.119 0.000 0.000 0.000 0.000 7.106 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICF27- DIC FUT - 21 January 2027 3.798 0.000 0.000 0.000 0.000 3.796 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICV26- DIC FUT - 15 October 2026 3.753 0.000 0.000 0.000 0.000 3.753 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICX26- DIC FUT - 19 November 2026 3.768 0.000 0.000 0.000 0.000 3.768 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICZ26- DIC FUT - 17 December 2026 3.781 0.000 0.000 0.000 0.000 3.78   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUF27- DU FUT - 21 January 2027 12.074 0.000 0.000 0.000 0.000 12.047 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUV26- DU FUT - 15 October 2026 11.93   0.000 0.000 0.000 0.000 11.908 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUX26- DU FUT - 19 November 2026 11.978 0.000 0.000 0.000 0.000 11.956 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUZ26- DU FUT - 17 December 2026 12.02   0.000 0.000 0.000 0.000 11.995 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARF27- EMAAR FUT - 21 January 2027 11.405 0.000 0.000 0.000 0.000 11.52   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARV26- EMAAR FUT - 15 October 2026 11.269 0.000 0.000 0.000 0.000 11.388 0.000 0 0 0.000 0.000 0.000 11.80   10.927 0.000 17.00  
EMAARX26- EMAAR FUT - 19 November 2026 11.315 0.000 0.000 0.000 0.000 11.433 0.000 0 0 0.000 0.000 0.000 11.669 11.669 0.000 6.00  
EMAARZ26- EMAAR FUT - 17 December 2026 11.354 0.000 0.000 0.000 0.000 11.471 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRF27- EMPWR FUT - 21 January 2027 1.575 0.000 0.000 0.000 0.000 1.564 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRV26- EMPWR FUT - 15 October 2026 1.556 0.000 0.000 0.000 0.000 1.546 0.000 0 0 0.000 0.000 0.000 1.602 1.572 0.000 1,579.00  
EMPWRX26- EMPWR FUT - 19 November 2026 1.563 0.000 0.000 0.000 0.000 1.552 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRZ26- EMPWR FUT - 17 December 2026 1.568 0.000 0.000 0.000 0.000 1.557 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVF27- EMRDEV FUT - 21 January 2027 12.925 0.000 0.000 0.000 0.000 12.978 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVV26- EMRDEV FUT - 15 October 2026 12.77   0.000 0.000 0.000 0.000 12.829 0.000 0 0 0.000 0.000 0.000 13.30   13.30   0.000 10.00  
EMRDEVX26- EMRDEV FUT - 19 November 2026 12.822 0.000 0.000 0.000 0.000 12.88   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVZ26- EMRDEV FUT - 17 December 2026 12.867 0.000 0.000 0.000 0.000 12.923 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDF27- ENBD FUT - 21 January 2027 29.698 0.000 0.000 0.000 0.000 30.289 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDV26- ENBD FUT - 15 October 2026 29.344 29.895 29.895 29.895 29.895 29.94   0.551 1.878 29.895 09/10/2026 1 5 14,947.50   0.000 0.000 31.895 31.00   0.000 35.00  
ENBDX26- ENBD FUT - 19 November 2026 29.462 0.000 0.000 0.000 0.000 30.06   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDZ26- ENBD FUT - 17 December 2026 29.566 0.000 0.000 0.000 0.000 30.159 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHF27- GFH FUT - 21 January 2027 1.808 0.000 0.000 0.000 0.000 1.772 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHV26- GFH FUT - 15 October 2026 1.786 0.000 0.000 0.000 0.000 1.751 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHX26- GFH FUT - 19 November 2026 1.794 0.000 0.000 0.000 0.000 1.758 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHZ26- GFH FUT - 17 December 2026 1.80   0.000 0.000 0.000 0.000 1.764 0.000 0 0 0.000 0.000 0.000 1.90   1.755 0.000
OMOILF27- Micro GME Oman Crude Oil FUT - 23 November 2026 USD 103.71   0.000 0.000 0.000 0.000 101.77   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILG27- Micro GME Oman Crude Oil FUT - 24 December 2026 USD 102.26   0.000 0.000 0.000 0.000 101.48   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILH27- Micro GME Oman Crude Oil FUT - 22 January 2027 USD 100.59   0.000 0.000 0.000 0.000 97.14   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILJ27- Micro GME Oman Crude Oil FUT - 19 February 2027 USD 99.11   0.000 0.000 0.000 0.000 95.37   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILK27- Micro GME Oman Crude Oil FUT - 24 March 2027 USD 97.70   0.000 0.000 0.000 0.000 93.71   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILM27- Micro GME Oman Crude Oil FUT - 23 April 2027 USD 96.34   0.000 0.000 0.000 0.000 92.11   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILN27- Micro GME Oman Crude Oil FUT - 24 May 2027 USD 95.04   0.000 0.000 0.000 0.000 90.59   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILQ27- Micro GME Oman Crude Oil FUT - 23 June 2027 USD 93.82   0.000 0.000 0.000 0.000 89.18   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILU27- Micro GME Oman Crude Oil FUT - 23 July 2027 USD 92.69   0.000 0.000 0.000 0.000 87.88   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILV27- Micro GME Oman Crude Oil FUT - 24 August 2027 USD 91.65   0.000 0.000 0.000 0.000 86.69   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILX27- Micro GME Oman Crude Oil FUT - 23 September 2027 USD 90.70   0.000 0.000 0.000 0.000 85.63   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILZ26- Micro GME Oman Crude Oil FUT - 23 October 2026 USD 110.95   0.000 0.000 0.000 0.000 108.36   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKF27- SALIK FUT - 21 January 2027 5.318 0.000 0.000 0.000 0.000 5.365 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKV26- SALIK FUT - 15 October 2026 5.254 0.000 0.000 0.000 0.000 5.304 0.000 0 0 0.000 0.000 0.000 5.475 5.363 0.000 828.00  
SALIKX26- SALIK FUT - 19 November 2026 5.275 0.000 0.000 0.000 0.000 5.325 0.000 0 0 0.000 0.000 0.000 5.484 5.484 0.000 90.00  
SALIKZ26- SALIK FUT - 17 December 2026 5.294 0.000 0.000 0.000 0.000 5.342 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAF27- SHUAA FUT - 21 January 2027 0.259 0.000 0.000 0.000 0.000 0.263 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAV26- SHUAA FUT - 15 October 2026 0.256 0.000 0.000 0.000 0.000 0.260 0.000 0 0 0.000 0.000 0.000 0.282 0.257 0.000 90.00  
SHUAAX26- SHUAA FUT - 19 November 2026 0.257 0.000 0.000 0.000 0.000 0.261 0.000 0 0 0.000 0.000 0.000 0.269 0.253 0.000 71.00  
SHUAAZ26- SHUAA FUT - 17 December 2026 0.258 0.000 0.000 0.000 0.000 0.262 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Futures 1 5 14,947.50   0.000 4,614.00  
Total of Futures 1 5 14,947.50   0.000 4,614.00  

Sectors
Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Financials 4,264.41   23.79   0.561 391,428,245,207.04   40.42   112,098,281.00   52,776,745 0.000 0 112,098,281.00   52,776,745
Industrials 4,346.67   -10.01   -0.230 133,516,837,665.01   13.79   55,426,897.80   44,983,222 84,560,000.00   28,000,000 139,986,897.80   72,983,222
Real Estate 11,232.60   91.26   0.819 174,336,037,470.41   18.00   342,029,115.87   32,750,882 0.000 0 342,029,115.87   32,750,882
Utilities 961.69   1.71   0.178 156,250,197,857.30   16.14   17,943,394.21   7,990,734 0.000 0 17,943,394.21   7,990,734
Communication Services 2,008.63   -3.37   -0.168 53,941,581,269.10   5.57   6,346,094.78   531,312 0.000 0 6,346,094.78   531,312
Materials 203.40   0.000 0.000 1,772,472,000.00   0.180 5,182.06   1,049 0.000 0 5,182.06   1,049
Consumer Staples 73.61   -1.01   -1.354 11,798,991,602.76   1.23   1,827,388.25   1,224,869 0.000 0 1,827,388.25   1,224,869
Consumer Discretionary 1,139.94   12.56   1.114 27,925,493,859.38   2.89   18,586,232.80   17,357,736 0.000 0 18,586,232.80   17,357,736
Volume
Value

Volume
Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
DSI 30,052,583 18.725 MKHZN 1 0.000
SALAMA 25,291,227 15.758 ENBDV26 5 0.000
TALABAT 16,737,162 10.428 MASQ 93 0.000
EMAARDEV 15,197,660 9.469 CHAE 102 0.000
EMAAR 12,672,641 7.896 MAZAYA 106 0.000

Value
Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
EMAARDEV 195,039,680.68   34.959 MKHZN 1.93   0.000
EMAAR 143,623,596.52   25.743 MAZAYA 96.46   0.000
SALAMA 45,054,708.45   8.076 CHAE 720.12   0.000
EMIRATESNBD 39,598,766.80   7.098 NGI 1,370.88   0.000
TALABAT 17,647,528.00   3.163 UNIKAI 1,485.12   0.000

Prices %
Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
SALAMA 1.80   0.065 3.746 UNIKAI 4.76   -0.250 -4.99  
AMAN 0.700 0.018 2.639 ERC 1.79   -0.050 -2.717
ALFIRDOUS 0.294 0.007 2.439 AIRARABIA 4.41   -0.100 -2.217
EMIRATESNBD 29.92   0.600 2.046 GFH 1.75   -0.035 -1.961
        ALEC 1.29   -0.025 -1.901

Trades
Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMIRATESNBD 2,049 15.225 AMCREIT 1 0.007
EMAAR 1,993 14.809 ENBDV26 1 0.007
AIRARABIA 1,104 8.203 MAZAYA 1 0.007
EMAARDEV 953 7.081 MKHZN 1 0.007
SALIK 840 6.242 NGI 1 0.007

Ratios
Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Communication Services
DU 2025 18.568 5.315 5.378 5.386
Total of Communication Services 18.568 5.315 5.378 5.386
Consumer Discretionary
ALFIRDOUS 2025 - 0.312 -0.202
TAALEEM 2025 19.33   1.787 4.717 5.173
TALABAT 2025 14.418 9.558 6.292 6.936
Total of Consumer Discretionary 14.948 5.681 6.073 6.69  
Consumer Staples
DRC 2025 15.962 2.181 3.929 6.265
ERC 2025 65.851 1.626 1.519
SPINNEYS 2025 12.917 10.213 4.996 7.742
UFC 2025 12.344 1.031 4.274 8.101
UNIKAI 2025 7.147 1.817 6.303 13.992
UNIONCOOP 2025 11.118 1.434 6.504 8.995
Total of Consumer Staples 13.103 2.358 5.004 7.632
Financials
AJMANBANK 2025 7.789 1.122 6.42   12.839
ALANSARI 2025 17.643 3.837 4.199 5.668
ALLIANCE 2025 10.553 0.680 7.692 9.476
ALRAMZ 2025 19.942 1.65   3.949 5.014
ALSALAMSUDAN 2025 1.342 0.145 74.514
AMAN 2025 18.175 3.309 5.502
AMANAT 2025 21.824 1.357 4.531 4.582
AMLAK 2025 1.183 0.557 42.241 84.503
ASNIC 2025 - -1.754 -94.863
CBD 2025 8.222 1.482 6.081 12.163
DFM 2025 11.183 1.142 4.815 8.942
DIB 2025 6.806 1.023 4.955 14.693
DIN 2025 8.864 1.442 5.917 11.281
DNIR 2025 7.109 0.401 4.545 14.067
EIBANK 2025 6.695 0.377 14.937
EKTTITAB 2025 - 10.10   -1.425
EMIRATESNBD 2025 7.881 1.307 3.342 12.689
GFH 2025 13.035 1.789 5.476 7.672
IFA 2025 25.70   2.314 3.891
ITHMR 2025 149.444 14.025 0.669
MASQ 2025 9.356 1.577 3.206 10.688
NAHO 2025 - 1.617 -25.934
NGI 2025 7.972 1.369 7.812 12.544
NIH 2025 25.537 1.105 3.916
ORIENT 2025 0.404 0.054 150.83   247.657
ORIENTTKAFUL 2025 2.033 0.368 49.19  
SALAM_BAH 2025 9.055 1.504 3.412 11.044
SALAMA 2025 367.703 4.919 0.272
SHUAA 2025 6.08   1.638 16.448
SUKOON 2025 8.996 0.968 3.536 11.116
SUKOONTAKAFL 2025 5.888 0.907 16.984
TAKAFUL-EM 2025 24.312 2.172 4.113
WATANIA 2025 5.096 0.668 19.625
Total of Financials 8.063 1.291 4.113 12.402
Industrials
AIRARABIA 2025 12.638 2.447 6.803 7.913
ALEC 2025 9.40   4.627 3.876 10.639
ARMX 2025 121.641 0.979 0.822
DIC 2025 10.286 1.07   6.667 9.722
DSI 2025 17.793 4.283 5.62  
DTC 2025 15.446 11.583 5.503 6.474
ETIHADENERGY 2025 733.772 7.889 0.136
MKHZN 2025 - 0.763 -67.721
NIND 2025 9.813 1.198 1.769 10.19  
PARKIN 2025 29.064 36.157 3.607 3.441
SALIK 2025 25.59   32.618 4.179 3.908
Total of Industrials 34.658 2.979 4.107 2.885
Materials
NCC 2025 8.699 0.627 5.061 11.496
Total of Materials 8.699 0.627 5.061 11.496
Private Joint Stock Companies (PrJSC)
BHMCAPITAL 2025 10.668 0.902 4.352 9.374
Total of Private Joint Stock Companies (PrJSC) 10.668 0.902 4.352 9.374
Real Estate
DEYAAR 2025 5.258 0.563 6.849 19.019
EMAAR 2025 5.715 1.067 8.787 17.497
EMAARDEV 2025 4.532 1.376 7.80   22.067
MAZAYA 2025 23.275 0.875 4.296
TECOM 2025 7.79   2.061 5.169 12.837
UPP 2025 5.51   0.697 5.047 18.15  
Total of Real Estate 5.432 1.168 8.045 18.408
Utilities
DEWA 2025 16.054 1.472 4.627 6.229
EMPOWER 2025 15.554 4.418 5.663 6.429
TABREED 2025 14.613 1.119 5.438 6.843
Total of Utilities 15.935 1.553 4.765 6.276
Market Grand Total
Market Grand Total 9.494 1.531 5.082 10.533

Local & Foreign Investment
Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 13,774,956.26   16,161,343.77   -2,386,387.51  
GCC 15,744,528.47   2,380,604.49   13,363,923.98  
OTHERS 298,534,828.25   311,958,813.35   -13,423,985.10  
Total Foreign Trading 328,054,312.98   330,500,761.61   -2,446,448.63  
UAE Nationals 314,402,380.55   311,955,931.92   2,446,448.63  
Total 642,456,693.53   642,456,693.53   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 124,557,857.64   15,323,227.31   109,234,630.33  
Companies 312,560,725.45   415,976,205.61   -103,415,480.16  
Institutions 0.000 1,044,156.88   -1,044,156.88  
OTHER 111,920,597.80   127,499,441.40   -15,578,843.60  
Total institutional investment 549,039,180.89   559,843,031.20   -10,803,850.31  
Individuals 93,417,512.64   82,613,662.33   10,803,850.31  
Total 642,456,693.53   642,456,693.53   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
09-October-2026 5,818.47   157,616,549 554,262,586.77   13,257 28,000,000 84,560,000.00   1 185,616,549 638,822,586.77   13,258
08-October-2026 5,799.23   257,310,493 653,938,267.06   16,081 0 0.000 0 257,310,493 653,938,267.06   16,081
07-October-2026 5,897.57   214,843,558 382,117,197.93   11,427 28,000,000 84,000,000.00   1 242,843,558 466,117,197.93   11,428
06-October-2026 5,907.20   439,888,596 609,156,235.97   14,413 0 0.000 0 439,888,596 609,156,235.97   14,413
05-October-2026 5,908.13   174,585,745 393,425,510.71   13,386 16,000,000 48,480,000.00   2 190,585,745 441,905,510.71   13,388
02-October-2026 5,901.32   138,301,755 379,922,122.11   11,318 0 0.000 0 138,301,755 379,922,122.11   11,318
01-October-2026 5,930.40   225,001,228 610,558,935.84   19,204 16,000,000 48,160,000.00   2 241,001,228 658,718,935.84   19,206
30-September-2026 5,960.54   308,870,220 695,530,392.85   15,928 0 0.000 0 308,870,220 695,530,392.85   15,928
29-September-2026 5,987.97   458,166,875 588,689,627.12   15,548 0 0.000 0 458,166,875 588,689,627.12   15,548
28-September-2026 5,998.33   322,468,706 504,265,603.31   13,413 27,350,000 82,870,500.00   1 349,818,706 587,136,103.31   13,414
25-September-2026 5,980.27   258,183,401 487,102,428.04   12,121 0 0.000 0 258,183,401 487,102,428.04   12,121
24-September-2026 5,983.05   224,998,423 497,413,746.20   13,913 27,350,000 82,323,500.00   1 252,348,423 579,737,246.20   13,914
23-September-2026 6,008.03   367,129,497 691,818,011.36   13,450 0 0.000 0 367,129,497 691,818,011.36   13,450
22-September-2026 5,997.14   394,404,526 633,922,057.61   14,753 16,200,000 48,924,000.00   2 410,604,526 682,846,057.61   14,755
21-September-2026 5,960.24   236,255,400 485,334,551.20   11,793 0 0.000 0 236,255,400 485,334,551.20   11,793
18-September-2026 5,957.23   325,803,294 1,816,486,771.13   12,830 16,200,000 48,600,000.00   2 342,003,294 1,865,086,771.13   12,832
17-September-2026 5,986.76   243,185,829 1,093,329,247.95   18,820 20,869,636 23,582,688.68   7 264,055,465 1,116,911,936.63   18,827
16-September-2026 5,966.65   266,717,836 880,672,837.64   15,775 0 0.000 0 266,717,836 880,672,837.64   15,775
15-September-2026 5,927.38   264,429,003 836,842,159.94   18,436 27,400,000 83,296,000.00   1 291,829,003 920,138,159.94   18,437
14-September-2026 5,976.58   396,207,713 1,053,847,792.42   19,828 0 0.000 0 396,207,713 1,053,847,792.42   19,828
11-September-2026 5,941.23   211,451,613 472,938,889.98   12,133 27,400,000 82,748,000.00   1 238,851,613 555,686,889.98   12,134
10-September-2026 5,904.04   207,248,724 415,765,362.76   12,460 0 0.000 0 207,248,724 415,765,362.76   12,460
09-September-2026 5,927.40   329,155,094 518,977,190.72   16,929 15,800,000 48,664,000.00   2 344,955,094 567,641,190.72   16,931
08-September-2026 5,946.67   284,384,916 486,266,465.04   15,889 0 0.000 0 284,384,916 486,266,465.04   15,889
07-September-2026 5,931.29   622,299,798 674,300,150.86   16,020 25,375,000 84,924,500.00   3 647,674,798 759,224,650.86   16,023
04-September-2026 5,884.63   529,955,012 495,403,894.97   13,307 0 0.000 0 529,955,012 495,403,894.97   13,307
03-September-2026 5,843.51   258,656,484 532,879,935.63   14,324 0 0.000 0 258,656,484 532,879,935.63   14,324
02-September-2026 5,814.94   220,709,209 673,283,971.62   20,219 28,100,000 88,515,000.00   1 248,809,209 761,798,971.62   20,220
01-September-2026 5,834.25   225,034,457 649,260,327.85   19,952 0 0.000 0 225,034,457 649,260,327.85   19,952
31-August-2026 5,836.00   404,593,530 2,136,748,706.33   21,831 28,100,000 87,672,000.00   1 432,693,530 2,224,420,706.33   21,832
27-August-2026 5,882.63   151,595,097 565,488,600.22   15,540 0 0.000 0 151,595,097 565,488,600.22   15,540
26-August-2026 5,866.79   184,949,415 617,016,526.55   15,807 23,920,437 108,735,211.95   4 208,869,852 725,751,738.50   15,811
25-August-2026 5,834.57   219,136,609 712,720,344.87   15,517 68,579,164 347,696,361.48   23 287,715,773 1,060,416,706.35   15,540
24-August-2026 5,865.58   186,568,614 540,648,221.28   14,533 55,600,000 141,968,000.00   2 242,168,614 682,616,221.28   14,535
21-August-2026 5,856.55   162,340,247 435,660,489.15   12,560 10,000,000 30,500,000.00   1 172,340,247 466,160,489.15   12,561
20-August-2026 5,839.53   158,965,975 418,081,417.02   13,713 62,702,000 191,241,100.00   2 221,667,975 609,322,517.02   13,715
19-August-2026 5,841.85   169,510,617 544,652,216.15   14,451 17,000,000 52,190,000.00   1 186,510,617 596,842,216.15   14,452
18-August-2026 5,858.28   126,657,262 531,794,195.66   13,439 0 0.000 0 126,657,262 531,794,195.66   13,439
17-August-2026 5,856.14   186,264,916 593,772,956.88   15,485 17,000,000 51,850,000.00   1 203,264,916 645,622,956.88   15,486
14-August-2026 5,885.64   111,518,725 428,510,547.70   11,823 125,099,770 517,181,000.00   25 236,618,495 945,691,547.70   11,848
13-August-2026 5,907.88   181,942,860 583,069,560.49   14,636 8,600,000 26,402,000.00   1 190,542,860 609,471,560.49   14,637
12-August-2026 5,920.39   176,816,881 571,142,752.21   13,391 10,000,000 30,000,000.00   1 186,816,881 601,142,752.21   13,392
11-August-2026 5,879.87   148,628,721 437,034,048.37   13,035 5,600,000 17,024,000.00   1 154,228,721 454,058,048.37   13,036
10-August-2026 5,901.08   159,355,992 480,284,131.25   13,226 0 0.000 0 159,355,992 480,284,131.25   13,226
07-August-2026 5,944.50   193,138,616 548,704,999.63   12,319 0 0.000 0 193,138,616 548,704,999.63   12,319
06-August-2026 5,917.96   133,003,341 555,937,560.89   14,240 238,703 71,610,900.00   1 133,242,044 627,548,460.89   14,241
05-August-2026 6,007.85   191,759,089 679,519,590.66   13,513 0 0.000 0 191,759,089 679,519,590.66   13,513
04-August-2026 5,986.07   232,892,206 1,009,184,141.95   19,239 0 0.000 0 232,892,206 1,009,184,141.95   19,239
03-August-2026 5,878.49   124,019,230 430,411,586.68   11,605 17,000,000 51,340,000.00   1 141,019,230 481,751,586.68   11,606
31-July-2026 5,795.93   126,394,319 587,589,661.11   12,604 0 0.000 0 126,394,319 587,589,661.11   12,604
30-July-2026 5,792.16   152,736,949 520,404,217.57   10,857 17,000,000 50,830,000.00   1 169,736,949 571,234,217.57   10,858
29-July-2026 5,796.79   104,799,462 423,604,468.25   12,507 0 0.000 0 104,799,462 423,604,468.25   12,507
28-July-2026 5,789.73   126,107,648 410,787,800.09   11,829 0 0.000 0 126,107,648 410,787,800.09   11,829
27-July-2026 5,844.07   146,351,590 456,888,151.54   13,679 0 0.000 0 146,351,590 456,888,151.54   13,679
24-July-2026 5,786.97   201,530,554 444,707,715.02   9,481 0 0.000 0 201,530,554 444,707,715.02   9,481
23-July-2026 5,799.04   86,588,730 377,764,211.19   11,727 0 0.000 0 86,588,730 377,764,211.19   11,727
22-July-2026 5,785.31   118,013,598 371,878,917.67   11,103 10,640,000 29,792,000.00   1 128,653,598 401,670,917.67   11,104
21-July-2026 5,812.37   157,812,263 462,856,270.07   13,649 24,000,000 68,400,000.00   1 181,812,263 531,256,270.07   13,650
20-July-2026 5,796.28   122,746,536 444,326,889.12   13,144 0 0.000 0 122,746,536 444,326,889.12   13,144
17-July-2026 5,813.93   113,741,661 505,541,587.90   13,431 24,000,000 67,680,000.00   1 137,741,661 573,221,587.90   13,432
16-July-2026 5,895.93   113,840,076 429,305,669.06   10,850 0 0.000 0 113,840,076 429,305,669.06   10,850
15-July-2026 5,911.36   180,809,471 581,463,528.68   11,854 0 0.000 0 180,809,471 581,463,528.68   11,854
14-July-2026 5,890.99   132,559,699 511,697,529.84   14,745 0 0.000 0 132,559,699 511,697,529.84   14,745
13-July-2026 5,967.43   145,873,801 681,742,345.13   14,399 64,089,361 24,029,219.16   2 209,963,162 705,771,564.29   14,401
10-July-2026 6,042.55   225,783,749 567,369,902.17   12,329 0 0.000 0 225,783,749 567,369,902.17   12,329
09-July-2026 5,990.88   155,577,571 641,528,510.91   13,286 0 0.000 0 155,577,571 641,528,510.91   13,286
08-July-2026 6,001.93   257,441,664 871,949,664.54   16,570 44,900,000 131,078,000.00   2 302,341,664 1,003,027,664.54   16,572
07-July-2026 6,093.98   180,932,293 483,020,990.50   12,399 0 0.000 0 180,932,293 483,020,990.50   12,399
06-July-2026 6,090.65   189,402,719 490,204,295.53   10,848 21,700,000 62,930,000.00   1 211,102,719 553,134,295.53   10,849
03-July-2026 6,059.14   110,631,135 510,865,429.21   10,125 0 0.000 0 110,631,135 510,865,429.21   10,125
02-July-2026 5,990.59   126,138,149 463,346,228.11   11,680 0 0.000 0 126,138,149 463,346,228.11   11,680
01-July-2026 6,010.07   203,135,431 607,920,471.61   12,624 5,000,000 15,000,000.00   1 208,135,431 622,920,471.61   12,625
30-June-2026 5,955.58   167,211,565 815,296,801.11   17,567 5,000,000 15,000,000.00   1 172,211,565 830,296,801.11   17,568
29-June-2026 5,993.35   101,106,760 409,110,788.90   10,786 0 0.000 0 101,106,760 409,110,788.90   10,786
26-June-2026 6,018.35   161,541,740 704,421,826.22   17,191 0 0.000 0 161,541,740 704,421,826.22   17,191
25-June-2026 6,024.59   205,881,834 908,809,654.10   17,105 29,500,000 89,975,000.00   3 235,381,834 998,784,654.10   17,108
24-June-2026 6,112.04   234,020,233 738,324,433.76   14,949 0 0.000 0 234,020,233 738,324,433.76   14,949
23-June-2026 6,104.98   177,475,940 775,385,476.35   14,909 19,500,000 58,695,000.00   1 196,975,940 834,080,476.35   14,910
22-June-2026 6,183.47   199,120,732 644,502,764.57   13,760 20,000,000 61,400,000.00   1 219,120,732 705,902,764.57   13,761
19-June-2026 6,163.50   357,831,409 1,538,171,392.86   19,573 15,000,000 47,550,000.00   1 372,831,409 1,585,721,392.86   19,574
18-June-2026 6,269.51   452,033,216 1,724,927,475.90   25,929 0 0.000 0 452,033,216 1,724,927,475.90   25,929
17-June-2026 6,115.97   407,147,259 1,464,938,034.77   22,845 0 0.000 0 407,147,259 1,464,938,034.77   22,845
16-June-2026 6,054.98   381,756,420 1,820,679,359.11   28,083 0 0.000 0 381,756,420 1,820,679,359.11   28,083
12-June-2026 5,954.04   321,265,156 1,389,487,646.46   26,643 0 0.000 0 321,265,156 1,389,487,646.46   26,643
11-June-2026 5,733.88   210,370,158 835,846,303.09   17,241 459,330 130,909,050.00   2 210,829,488 966,755,353.09   17,243
10-June-2026 5,757.93   268,143,045 740,564,566.35   16,451 40,550,000 103,546,500.00   2 308,693,045 844,111,066.35   16,453
09-June-2026 5,785.24   231,625,663 675,564,824.78   14,853 12,500,000 15,750,000.00   1 244,125,663 691,314,824.78   14,854
08-June-2026 5,734.81   179,304,178 542,109,748.79   13,027 18,050,000 55,052,500.00   1 197,354,178 597,162,248.79   13,028
05-June-2026 5,767.77   199,565,537 599,536,714.27   12,986 14,097,180 106,529,013.60   2 213,662,717 706,065,727.87   12,988
04-June-2026 5,718.46   284,413,343 815,309,985.89   16,122 17,100,000 21,546,000.00   1 301,513,343 836,855,985.89   16,123
03-June-2026 5,686.41   220,170,053 706,585,391.53   17,182 0 0.000 0 220,170,053 706,585,391.53   17,182
02-June-2026 5,732.30   276,375,904 686,902,026.58   17,099 4,800,000 16,896,000.00   1 281,175,904 703,798,026.58   17,100
01-June-2026 5,774.90   431,886,558 1,435,858,707.48   31,970 0 0.000 0 431,886,558 1,435,858,707.48   31,970
25-May-2026 5,757.48   1,135,828,054 3,571,104,351.54   43,334 0 0.000 0 1,135,828,054 3,571,104,351.54   43,334
22-May-2026 5,692.82   196,075,256 485,984,346.56   12,260 14,100,000 40,890,000.00   1 210,175,256 526,874,346.56   12,261
21-May-2026 5,660.69   215,002,062 665,936,157.92   13,637 52,897,905 112,672,537.65   1 267,899,967 778,608,695.57   13,638
20-May-2026 5,626.91   295,804,007 726,197,041.77   17,908 14,100,000 40,044,000.00   1 309,904,007 766,241,041.77   17,909
19-May-2026 5,661.90   246,310,721 805,686,146.57   16,830 0 0.000 0 246,310,721 805,686,146.57   16,830
18-May-2026 5,609.58   197,190,117 729,678,973.72   17,885 20,000,000 42,800,000.00   3 217,190,117 772,478,973.72   17,888
15-May-2026 5,708.78   164,163,123 524,956,395.88   13,327 0 0.000 0 164,163,123 524,956,395.88   13,327
14-May-2026 5,735.38   182,835,143 549,359,216.88   13,969 300,000 72,000,000.00   1 183,135,143 621,359,216.88   13,970
13-May-2026 5,759.17   247,544,924 927,194,402.71   19,965 10,000,000 21,800,000.00   1 257,544,924 948,994,402.71   19,966
12-May-2026 5,782.89   221,408,557 799,675,375.10   18,247 0 0.000 0 221,408,557 799,675,375.10   18,247
11-May-2026 5,820.18   185,313,339 584,596,579.50   14,927 13,950,000 40,176,000.00   1 199,263,339 624,772,579.50   14,928
08-May-2026 5,902.21   229,660,702 566,176,478.24   13,982 100,000 24,000,000.00   1 229,760,702 590,176,478.24   13,983
07-May-2026 5,931.87   276,326,929 978,766,979.76   22,545 13,950,000 39,618,000.00   1 290,276,929 1,018,384,979.76   22,546
06-May-2026 5,898.42   415,359,927 1,054,970,902.88   23,473 0 0.000 0 415,359,927 1,054,970,902.88   23,473
05-May-2026 5,729.07   223,148,845 556,836,220.93   18,580 25,800,000 183,900,000.00   3 248,948,845 740,736,220.93   18,583
04-May-2026 5,779.90   233,131,419 627,197,386.75   18,168 16,500,000 37,290,000.00   4 249,631,419 664,487,386.75   18,172
01-May-2026 5,766.85   191,127,830 588,876,664.90   18,691 13,978,691 2,587,715,183.66   4 205,106,521 3,176,591,848.56   18,695
30-April-2026 5,766.05   262,628,648 947,721,836.83   22,843 0 0.000 0 262,628,648 947,721,836.83   22,843
29-April-2026 5,861.30   245,272,873 814,749,009.54   19,793 16,600,000 11,869,000.00   1 261,872,873 826,618,009.54   19,794
28-April-2026 5,857.83   222,733,366 651,986,692.23   21,424 21,500,000 59,340,000.00   1 244,233,366 711,326,692.23   21,425
27-April-2026 5,870.62   210,602,245 711,054,964.17   16,529 21,500,000 56,115,000.00   1 232,102,245 767,169,964.17   16,530
24-April-2026 5,854.19   193,354,181 704,059,318.94   16,055 0 0.000 0 193,354,181 704,059,318.94   16,055
23-April-2026 5,814.04   206,097,024 817,508,213.91   19,111 0 0.000 0 206,097,024 817,508,213.91   19,111
22-April-2026 5,816.03   255,292,799 830,643,211.84   17,381 0 0.000 0 255,292,799 830,643,211.84   17,381
21-April-2026 5,878.28   371,365,695 888,397,755.12   19,488 1,970,000 2,029,100.00   4 373,335,695 890,426,855.12   19,492
20-April-2026 5,862.11   261,408,782 975,434,638.57   19,801 0 0.000 0 261,408,782 975,434,638.57   19,801
17-April-2026 5,987.42   353,085,732 934,558,247.50   20,999 0 0.000 0 353,085,732 934,558,247.50   20,999
16-April-2026 5,929.51   404,992,967 1,482,133,614.25   25,288 39,800,000 64,128,000.00   2 444,792,967 1,546,261,614.25   25,290
15-April-2026 5,866.31   383,175,558 1,443,947,988.88   24,538 39,800,000 52,702,000.00   2 422,975,558 1,496,649,988.88   24,540
14-April-2026 5,719.50   228,073,015 828,330,448.17   19,401 0 0.000 0 228,073,015 828,330,448.17   19,401
13-April-2026 5,668.26   133,954,696 729,126,272.44   16,351 0 0.000 0 133,954,696 729,126,272.44   16,351
10-April-2026 5,715.47   164,475,428 780,780,948.65   14,815 0 0.000 0 164,475,428 780,780,948.65   14,815
09-April-2026 5,693.71   292,971,809 1,117,635,163.72   20,477 0 0.000 0 292,971,809 1,117,635,163.72   20,477
08-April-2026 5,777.47   614,078,500 2,408,121,999.25   39,075 0 0.000 0 614,078,500 2,408,121,999.25   39,075
07-April-2026 5,404.10   127,014,799 679,518,868.69   16,856 250,000,000 300,000,000.00   3 377,014,799 979,518,868.69   16,859
06-April-2026 5,448.07   126,173,969 611,683,190.41   13,407 35,450,000 45,969,500.00   2 161,623,969 657,652,690.41   13,409
03-April-2026 5,485.17   63,379,023 203,958,535.47   8,139 35,300,000 45,447,000.00   2 98,679,023 249,405,535.47   8,141
02-April-2026 5,510.71   173,709,787 914,048,868.71   17,040 31,147,142 21,989,882.252 1 204,856,929 936,038,750.962 17,041
01-April-2026 5,544.61   228,335,711 1,148,055,192.75   20,022 0 0.000 0 228,335,711 1,148,055,192.75   20,022
31-March-2026 5,434.41   168,018,260 823,166,613.49   15,535 0 0.000 0 168,018,260 823,166,613.49   15,535
30-March-2026 5,442.62   178,264,257 824,682,102.54   19,265 0 0.000 0 178,264,257 824,682,102.54   19,265
27-March-2026 5,510.99   166,631,331 680,984,416.42   18,695 7,825,998 14,008,536.42   1 174,457,329 694,992,952.84   18,696
26-March-2026 5,517.85   240,082,767 1,247,658,096.95   22,529 0 0.000 0 240,082,767 1,247,658,096.95   22,529
25-March-2026 5,697.71   311,286,624 1,509,894,805.10   31,970 0 0.000 0 311,286,624 1,509,894,805.10   31,970
24-March-2026 5,470.90   321,726,025 1,481,709,446.37   28,301 0 0.000 0 321,726,025 1,481,709,446.37   28,301
23-March-2026 5,383.02   247,132,708 1,024,167,313.63   25,576 0 0.000 0 247,132,708 1,024,167,313.63   25,576
18-March-2026 5,550.24   496,503,883 2,358,659,724.90   40,676 20,500,000 39,360,000.00   1 517,003,883 2,398,019,724.90   40,677
17-March-2026 5,505.68   276,885,825 1,513,757,967.40   34,814 20,500,000 38,950,000.00   1 297,385,825 1,552,707,967.40   34,815
16-March-2026 5,288.70   211,573,361 1,052,515,585.60   26,293 0 0.000 0 211,573,361 1,052,515,585.60   26,293
13-March-2026 5,426.28   257,760,085 1,542,873,389.12   25,362 60,000,000 72,000,000.00   4 317,760,085 1,614,873,389.12   25,366
12-March-2026 5,518.08   226,850,493 974,158,727.92   21,985 0 0.000 0 226,850,493 974,158,727.92   21,985
11-March-2026 5,726.32   319,767,395 1,555,650,674.67   30,261 0 0.000 0 319,767,395 1,555,650,674.67   30,261
10-March-2026 5,866.53   628,148,816 4,076,248,320.25   44,629 5,000,000 5,050,000.00   1 633,148,816 4,081,298,320.25   44,630
09-March-2026 5,753.55   217,770,242 699,806,990.80   17,583 0 0.000 0 217,770,242 699,806,990.80   17,583
06-March-2026 5,917.22   322,877,715 1,164,789,478.17   22,232 17,850,000 33,379,500.00   1 340,727,715 1,198,168,978.17   22,233
05-March-2026 6,114.71   395,397,624 1,329,885,479.63   19,617 36,465,088 58,546,821.44   4 431,862,712 1,388,432,301.07   19,621
04-March-2026 6,197.19   161,473,194 891,286,623.03   8,170 0 0.000 0 161,473,194 891,286,623.03   8,170
27-February-2026 6,503.50   397,827,318 2,086,380,656.61   20,624 0 0.000 0 397,827,318 2,086,380,656.61   20,624
26-February-2026 6,624.93   173,812,959 741,160,277.29   15,134 8,000,000 8,000,000.00   1 181,812,959 749,160,277.29   15,135
25-February-2026 6,675.84   204,754,430 838,120,988.21   17,396 35,840,000 142,284,800.00   1 240,594,430 980,405,788.21   17,397
24-February-2026 6,669.21   248,817,985 1,215,782,632.46   18,670 7,203,453 1,800,863.25   1 256,021,438 1,217,583,495.71   18,671
23-February-2026 6,710.88   195,535,554 1,016,531,482.40   18,049 0 0.000 0 195,535,554 1,016,531,482.40   18,049
20-February-2026 6,590.53   166,520,257 734,172,940.76   15,778 0 0.000 0 166,520,257 734,172,940.76   15,778
19-February-2026 6,607.69   280,534,563 919,343,527.43   17,094 17,000,000 36,890,000.00   1 297,534,563 956,233,527.43   17,095
18-February-2026 6,765.07   216,788,339 809,327,195.67   13,361 0 0.000 0 216,788,339 809,327,195.67   13,361
17-February-2026 6,684.35   195,917,243 698,798,747.04   15,681 28,696,390 54,754,224.00   2 224,613,633 753,552,971.04   15,683
16-February-2026 6,702.03   348,098,827 722,256,706.65   16,331 0 0.000 0 348,098,827 722,256,706.65   16,331
13-February-2026 6,730.11   460,397,925 1,311,247,892.02   21,745 0 0.000 0 460,397,925 1,311,247,892.02   21,745
12-February-2026 6,714.60   190,472,213 607,696,740.16   14,225 9,500,000 39,900,000.00   1 199,972,213 647,596,740.16   14,226
11-February-2026 6,686.27   240,269,245 1,068,167,301.60   21,042 0 0.000 0 240,269,245 1,068,167,301.60   21,042
10-February-2026 6,771.60   250,886,083 1,170,464,007.35   18,986 0 0.000 0 250,886,083 1,170,464,007.35   18,986
09-February-2026 6,774.38   305,658,077 1,125,383,301.51   15,867 0 0.000 0 305,658,077 1,125,383,301.51   15,867
06-February-2026 6,691.00   236,112,797 686,154,224.05   12,433 14,300,000 31,889,000.00   1 250,412,797 718,043,224.05   12,434
05-February-2026 6,675.06   433,461,375 939,174,893.41   16,421 0 0.000 0 433,461,375 939,174,893.41   16,421
04-February-2026 6,662.12   281,822,419 1,092,474,701.41   16,280 14,300,000 31,603,000.00   1 296,122,419 1,124,077,701.41   16,281
03-February-2026 6,613.52   288,902,484 1,067,676,208.59   17,022 0 0.000 0 288,902,484 1,067,676,208.59   17,022
02-February-2026 6,573.36   203,832,003 890,848,902.35   14,006 0 0.000 0 203,832,003 890,848,902.35   14,006
30-January-2026 6,435.36   206,215,139 866,675,222.62   14,184 0 0.000 0 206,215,139 866,675,222.62   14,184
29-January-2026 6,481.58   188,849,353 714,099,826.46   14,075 0 0.000 0 188,849,353 714,099,826.46   14,075
28-January-2026 6,514.04   208,180,965 969,068,558.52   16,206 0 0.000 0 208,180,965 969,068,558.52   16,206
27-January-2026 6,465.67   177,848,275 796,842,097.94   13,824 0 0.000 0 177,848,275 796,842,097.94   13,824
26-January-2026 6,446.15   240,462,382 671,951,459.92   14,824 16,000,000 37,120,000.00   1 256,462,382 709,071,459.92   14,825
23-January-2026 6,484.38   197,682,456 497,639,886.21   11,224 0 0.000 0 197,682,456 497,639,886.21   11,224
22-January-2026 6,495.17   419,265,995 1,178,043,147.47   17,708 16,000,000 36,800,000.00   1 435,265,995 1,214,843,147.47   17,709
21-January-2026 6,397.34   247,652,185 546,455,313.59   12,900 0 0.000 0 247,652,185 546,455,313.59   12,900
20-January-2026 6,375.28   237,821,051 689,959,083.51   14,101 0 0.000 0 237,821,051 689,959,083.51   14,101
19-January-2026 6,343.53   220,451,422 545,942,524.61   12,504 1,537,738 14,300,963.40   1 221,989,160 560,243,488.01   12,505
16-January-2026 6,316.14   189,554,941 569,390,562.46   10,752 0 0.000 0 189,554,941 569,390,562.46   10,752
15-January-2026 6,261.94   207,378,716 598,161,411.28   14,122 0 0.000 0 207,378,716 598,161,411.28   14,122
14-January-2026 6,262.40   332,327,189 856,547,371.00   18,292 0 0.000 0 332,327,189 856,547,371.00   18,292
13-January-2026 6,319.30   263,624,620 847,512,694.81   15,853 151,689,836 182,027,803.20   6 415,314,456 1,029,540,498.01   15,859
12-January-2026 6,268.31   222,477,068 558,345,479.19   12,363 0 0.000 0 222,477,068 558,345,479.19   12,363
09-January-2026 6,225.94   142,033,653 435,933,914.63   9,890 0 0.000 0 142,033,653 435,933,914.63   9,890
08-January-2026 6,252.99   186,846,479 722,696,976.76   13,792 0 0.000 0 186,846,479 722,696,976.76   13,792
07-January-2026 6,248.56   218,865,309 864,323,415.76   14,848 0 0.000 0 218,865,309 864,323,415.76   14,848
06-January-2026 6,182.55   219,897,514 895,814,117.02   14,269 13,750,000 35,337,500.00   1 233,647,514 931,151,617.02   14,270
05-January-2026 6,130.40   163,671,019 577,827,794.21   12,036 14,042,840 36,090,098.80   2 177,713,859 613,917,893.01   12,038
02-January-2026 6,114.03   80,322,237 227,734,687.29   6,396 113,750,000 235,062,500.00   5 194,072,237 462,797,187.29   6,401
31-December-2025 6,047.09   127,383,485 377,004,776.96   8,990 0 0.000 0 127,383,485 377,004,776.96   8,990
30-December-2025 6,014.95   196,021,026 583,630,371.42   13,059 7,200,000 18,360,000.00   1 203,221,026 601,990,371.42   13,060
29-December-2025 6,137.33   140,659,831 292,167,390.79   8,915 0 0.000 0 140,659,831 292,167,390.79   8,915
26-December-2025 6,134.23   171,445,672 190,345,691.95   6,386 0 0.000 0 171,445,672 190,345,691.95   6,386
25-December-2025 6,141.60   94,676,519 221,535,653.04   5,187 0 0.000 0 94,676,519 221,535,653.04   5,187
24-December-2025 6,164.03   168,434,072 476,858,269.53   9,085 0 0.000 0 168,434,072 476,858,269.53   9,085
23-December-2025 6,161.84   256,874,610 726,260,058.74   13,345 0 0.000 0 256,874,610 726,260,058.74   13,345
22-December-2025 6,157.90   260,016,310 634,517,720.55   14,076 0 0.000 0 260,016,310 634,517,720.55   14,076
19-December-2025 6,114.32   356,112,798 1,199,133,090.50   16,113 0 0.000 0 356,112,798 1,199,133,090.50   16,113
18-December-2025 6,080.64   139,722,205 381,306,778.71   10,149 9,200,000 18,400,000.00   1 148,922,205 399,706,778.71   10,150
17-December-2025 6,109.45   158,009,567 455,348,262.56   10,318 0 0.000 0 158,009,567 455,348,262.56   10,318
16-December-2025 6,110.07   188,463,928 599,117,327.29   12,005 10,000,000 24,200,000.00   1 198,463,928 623,317,327.29   12,006
15-December-2025 6,089.38   162,927,478 536,281,358.04   11,396 0 0.000 0 162,927,478 536,281,358.04   11,396
12-December-2025 6,097.47   237,432,427 480,429,312.42   11,768 65,270,077 100,879,092.40   7 302,702,504 581,308,404.82   11,775
11-December-2025 6,100.06   208,782,931 628,101,167.02   12,061 8,562,158 28,255,121.40   5 217,345,089 656,356,288.42   12,066
10-December-2025 6,076.48   224,783,425 636,598,131.64   11,299 17,800,000 65,580,000.00   2 242,583,425 702,178,131.64   11,301
09-December-2025 6,045.00   327,586,306 664,339,672.79   14,850 17,397,899 47,682,489.80   2 344,984,205 712,022,162.59   14,852
08-December-2025 5,998.25   314,998,268 663,691,581.34   14,550 281,065,412 342,894,953.20   8 596,063,680 1,006,586,534.54   14,558
05-December-2025 5,983.54   177,338,103 632,694,535.43   11,818 35,010,000 86,795,100.00   5 212,348,103 719,489,635.43   11,823
04-December-2025 5,928.02   194,025,284 649,081,646.27   13,003 0 0.000 0 194,025,284 649,081,646.27   13,003
03-December-2025 5,906.64   216,515,512 602,991,904.68   15,471 5,000,000 30,500,000.00   1 221,515,512 633,491,904.68   15,472
28-November-2025 5,836.89   225,404,304 497,022,132.59   10,613 84,450,000 103,035,000.00   2 309,854,304 600,057,132.59   10,615
27-November-2025 5,815.24   281,556,311 439,361,884.94   11,810 0 0.000 0 281,556,311 439,361,884.94   11,810
26-November-2025 5,808.72   363,415,000 534,703,615.75   13,771 3,000,000 10,050,000.00   1 366,415,000 544,753,615.75   13,772
25-November-2025 5,822.99   158,418,953 462,139,993.68   10,984 7,351,624 17,643,897.60   1 165,770,577 479,783,891.28   10,985
24-November-2025 5,830.85   165,392,241 802,850,980.94   9,868 0 0.000 0 165,392,241 802,850,980.94   9,868
21-November-2025 5,835.56   246,400,296 522,087,745.48   12,160 0 0.000 0 246,400,296 522,087,745.48   12,160
20-November-2025 5,910.96   399,705,471 480,172,670.00   11,203 0 0.000 0 399,705,471 480,172,670.00   11,203
19-November-2025 5,862.09   630,796,877 835,946,414.02   16,432 7,300,000 15,476,000.00   1 638,096,877 851,422,414.02   16,433
18-November-2025 5,898.93   554,000,139 703,117,648.37   16,786 0 0.000 0 554,000,139 703,117,648.37   16,786
17-November-2025 5,957.49   449,608,805 665,594,986.17   17,563 0 0.000 0 449,608,805 665,594,986.17   17,563
14-November-2025 5,949.54   564,065,664 669,810,141.70   14,786 0 0.000 0 564,065,664 669,810,141.70   14,786
13-November-2025 5,991.16   349,251,648 675,809,171.23   15,624 0 0.000 0 349,251,648 675,809,171.23   15,624
12-November-2025 6,041.94   393,456,077 652,840,722.26   14,240 0 0.000 0 393,456,077 652,840,722.26   14,240
11-November-2025 6,072.06   307,037,053 751,441,154.30   15,310 15,399,802 286,758,867.00   2 322,436,855 1,038,200,021.30   15,312
10-November-2025 6,007.83   254,793,636 663,206,313.75   13,510 0 0.000 0 254,793,636 663,206,313.75   13,510
07-November-2025 6,024.80   348,042,785 848,893,484.86   12,725 0 0.000 0 348,042,785 848,893,484.86   12,725
06-November-2025 6,021.76   252,069,872 618,396,677.03   12,708 0 0.000 0 252,069,872 618,396,677.03   12,708
05-November-2025 5,992.23   244,214,824 622,670,747.09   12,856 0 0.000 0 244,214,824 622,670,747.09   12,856
04-November-2025 6,012.73   147,641,713 538,055,208.47   11,492 0 0.000 0 147,641,713 538,055,208.47   11,492
03-November-2025 6,018.79   199,151,176 610,503,980.29   13,462 0 0.000 0 199,151,176 610,503,980.29   13,462
31-October-2025 6,059.43   121,784,327 526,589,204.75   10,249 0 0.000 0 121,784,327 526,589,204.75   10,249
30-October-2025 6,105.02   155,134,364 664,548,964.97   10,847 0 0.000 0 155,134,364 664,548,964.97   10,847
29-October-2025 6,089.23   158,067,698 654,262,475.60   10,784 0 0.000 0 158,067,698 654,262,475.60   10,784
28-October-2025 6,069.56   275,048,000 920,078,482.31   10,628 0 0.000 0 275,048,000 920,078,482.31   10,628
27-October-2025 6,041.09   138,753,334 464,248,045.82   10,264 0 0.000 0 138,753,334 464,248,045.82   10,264
24-October-2025 6,066.23   123,527,157 542,226,532.89   9,779 0 0.000 0 123,527,157 542,226,532.89   9,779
23-October-2025 6,016.01   123,017,018 785,091,480.96   11,962 0 0.000 0 123,017,018 785,091,480.96   11,962
22-October-2025 5,974.09   140,968,705 542,953,261.40   11,966 0 0.000 0 140,968,705 542,953,261.40   11,966
21-October-2025 5,975.80   110,033,648 394,744,639.34   11,003 0 0.000 0 110,033,648 394,744,639.34   11,003
20-October-2025 5,954.79   162,095,186 419,433,245.63   11,524 0 0.000 0 162,095,186 419,433,245.63   11,524
17-October-2025 5,992.18   202,218,729 573,320,608.60   11,931 0 0.000 0 202,218,729 573,320,608.60   11,931
16-October-2025 6,029.27   314,201,835 736,851,681.30   14,837 159,730,130 70,281,257.20   14 473,931,965 807,132,938.50   14,851
15-October-2025 6,039.09   298,838,010 909,810,656.77   15,656 0 0.000 0 298,838,010 909,810,656.77   15,656
14-October-2025 6,033.22   175,524,785 732,480,448.87   12,161 0 0.000 0 175,524,785 732,480,448.87   12,161
13-October-2025 5,953.03   168,745,029 432,330,059.55   9,879 0 0.000 0 168,745,029 432,330,059.55   9,879

Summary

سوق دبي المالي-تقرير جلسة تداول 09-10-2026

المؤشر يرتفع إلى 5,818.47 نقطة

شهد سوق دبي المالي تداولات بقيمة 554,262,586.770 درهم بتنفيذ 13,257 صفقـة توزعت عـلى 157,616,549 سهم.وأغلق المؤشر على 5,818.47 نقطة أرتفاع وقدره 19.24 نقطة عن إغلاقه السابق.

وقد نفذت صفقة مباشرة بقيمة 84,560,000.00 درهم و توزعت على 28,000,000 سهم، وقد بلغت قيمة إجمالي تداولات السوق 638,822,586.77 على 185,616,549 سهم.

وشهد التداول إرتفاع 19 شركة وهبوط 19 شركة وثبات أسعار 16 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • SALAMA بإغلاق1.80   درهم بنسبة تغير بلغت 3.746
  • AMAN بإغلاق0.700 درهم بنسبة تغير بلغت 2.639
  • ALFIRDOUS بإغلاق0.294 درهم بنسبة تغير بلغت 2.439
  • EMIRATESNBD بإغلاق29.92   درهم بنسبة تغير بلغت 2.046

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • UNIKAI بإغلاق4.76   درهم بنسبة تغير بلغت -4.99  
  • ERC بإغلاق1.79   درهم بنسبة تغير بلغت -2.717
  • AIRARABIA بإغلاق4.41   درهم بنسبة تغير بلغت -2.217
  • GFH بإغلاق1.75   درهم بنسبة تغير بلغت -1.961
  • ALEC بإغلاق1.29   درهم بنسبة تغير بلغت -1.901

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • EMAARDEV تداولات بقيمـة 195,039,680.68   درهم ثم جاءت
  • EMAAR تداولات بقيمـة 143,623,596.52   درهم ثم جاءت
  • SALAMA تداولات بقيمـة 45,054,708.45   درهم ثم جاءت
  • EMIRATESNBD تداولات بقيمـة 39,598,766.80   درهم ثم جاءت
  • TALABAT تداولات بقيمـة 17,647,528.00   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 30,052,583 سهماً من DSI
  • 25,291,227 سهماً من SALAMA
  • 16,737,162 سهماً من TALABAT
  • 15,197,660 سهماً من EMAARDEV
  • 12,672,641 سهماً من EMAAR

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر القطاع المالي 4,264.41   نقطة بتداول 52,776,745 سهم بقيمة 112,098,281.00   درهم
  • بلغ مؤشر قطاع الصناعة 4,346.67   نقطة بتداول 44,983,222 سهم بقيمة 55,426,897.80   درهم
  • بلغ مؤشر قطاع العقارات 11,232.60   نقطة بتداول 32,750,882 سهم بقيمة 342,029,115.87   درهم
  • بلغ مؤشر قطاع المرافق العامة 961.69   نقطة بتداول 7,990,734 سهم بقيمة 17,943,394.21   درهم
  • بلغ مؤشر قطاع الاتصالات 2,008.63   نقطة بتداول 531,312 سهم بقيمة 6,346,094.78   درهم
  • بلغ مؤشر قطاع المواد الأساسية 203.40   نقطة بتداول 1,049 سهم بقيمة 5,182.06   درهم
  • بلغ مؤشر قطاع السلع الاستهلاكية 73.61   نقطة بتداول 1,224,869 سهم بقيمة 1,827,388.25   درهم
  • بلغ مؤشر قطاع الخدمات الاستهلاكية 1,139.94   نقطة بتداول 17,357,736 سهم بقيمة 18,586,232.80   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 298,534,828.25 درهم في حين بلغت قيمة مبيعاتهم نحو 311,958,813.35 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 13,774,956.26 درهم وقيمة مبيعاتهم نحو 16,161,343.77 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 15,744,528.47 درهم في حين بلغت قيمة مبيعاتهم نحو 2,380,604.49 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 328,054,312.98 درهم لتشكل ما نسبته 51.062% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 330,500,761.61 درهم لتشكل ما نسبته 51.443% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو -2,446,448.63 درهم كمحصلة شراء

Media Summary
DFM Index 5,818.47   Total Trades 13,257
Trading Value AED 554,262,586.77   Trading Volume 157,616,549
Direct Deal Value 84,560,000.00   Direct Deal Volume 28,000,000 Direct Deal - Counts 1
Grand Trading Value 638,822,586.77   Grand Trading Volume 185,616,549 Trades Count 13,258
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 1.43   1.43   0.000
Al Ansari Financial Services PJSC 0.943 0.943 -0.001
Alliance Insurance PJSC 0.000 390.00   0.000
Al Ramz Corporation Investment and Development PJSC 0.000 1.75   0.000
AL SALAM Sudan 0.511 0.511 -0.006
Dubai Islamic Insurance and Reinsurance Co. PJSC 0.700 0.700 0.018
AMANAT HOLDINGS PJSC 1.545 1.545 0.000
Amlak Finance PJSC 1.16   1.16   -0.015
Al Sagr National Insurance Company PJSC 0.000 0.657 0.000
Commercial Bank of Dubai PJSC 0.000 9.64   0.000
Dubai Financial Market PJSC 1.35   1.35   0.000
Dubai Islamic Bank PJSC 7.05   7.05   -0.010
Dubai Insurance Co. PJSC 0.000 16.90   0.000
Dubai National Insurance & Reinsurance PJSC 0.000 3.30   0.000
Emirates Investment Bank PJSC 0.000 56.00   0.000
Ekttitab Holding Company K.S.C.C 0.405 0.405 0.005
Emirates NBD PJSC 29.92   29.92   0.600
GFH Bank B.S.C. 1.75   1.75   -0.035
International Financial Advisors Holding Company K.P.S.C 0.000 5.90   0.000
Ithmaar Holding B.S.C 0.203 0.203 -0.003
Mashreqbank PJSC 319.00   319.00   0.000
NAEEM Holding For Investments EJSC 0.000 1.85   0.000
National General Insurance Company PJSC 5.76   5.76   0.000
National International Holding Company 0.000 2.24   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient Takaful PJSC 0.000 78.50   0.000
Al Salam Bank B.S.C 2.14   2.14   0.010
Islamic Arab Insurance Company PJSC 1.80   1.80   0.065
SHUAA Capital PJSC 0.260 0.260 0.004
Sukoon Insurance PJSC 0.000 7.07   0.000
Sukoon Takaful PJSC 0.000 1.35   0.000
Takaful Emarat PJSC 1.83   1.83   -0.020
Watania International Holding PJSC 0.673 0.673 -0.010
Air Arabia PJSC 4.41   4.41   -0.100
ALEC Holdings PJSC 1.29   1.29   -0.025
ARAMEX PJSC 1.71   1.71   -0.010
Dubai Investments PJSC 3.75   3.75   0.000
Drake & Scull International PJSC 0.290 0.290 0.002
Dubai Taxi Company PJSC 2.20   2.20   0.030
Etihad Energy Holding P.J.S.C 2.99   2.99   0.000
Agility The Public Warehousing Company K.S.C 1.93   1.93   0.000
National Industries Group Holding S.A.K 0.000 3.37   0.000
Parkin Company PJSC 6.06   6.06   0.050
Salik Company PJSC 5.30   5.30   0.050
Deyaar Development PJSC 0.730 0.730 0.012
Emaar Properties PJSC 11.38   11.38   0.120
EMAAR DEVELOPMENT PJSC 12.82   12.82   0.060
Al Mazaya Holding Company 0.910 0.910 0.000
TECOM GROUP PJSC 3.25   3.25   0.020
Union Properties PJSC 0.594 0.594 -0.002
Dubai Electricity & Water Authority PJSC 2.68   2.68   0.010
Emirates Central Cooling Systems Corporation PJSC 1.545 1.545 -0.010
National Central Cooling Co. PJSC 2.39   2.39   -0.010
Emirates Integrated Telecommunications Company PJSC 11.90   11.90   -0.020
National Cement Company PJSC 4.94   4.94   0.000
Dubai Refreshment Company PJSC 0.000 28.00   0.000
Emirates Reem Investments Company PJSC 1.79   1.79   -0.050
Spinneys 1961 Holding PLC 1.225 1.225 -0.015
United Foods Company PJSC 11.70   11.70   0.000
UNIKAI FOODS PJSC 4.76   4.76   -0.250
Union Coop 2.13   2.13   0.000
Al Firdous Holdings PJSC 0.294 0.294 0.007
Taaleem Holdings PJSC 3.18   3.18   0.000
Talabat Holding PLC 1.055 1.055 0.015
BHM Capital Financial Services PSC 0.999 0.999 0.000
Lunate S&P UAE UCITS ETF - Share A - ACCUMLATING 7.06   7.06   -0.050
LUNATE S&P UAE SHARIAH ETF– SHARE CLASS B - INCOME 7.35   7.35   0.050
Al Mal Capital REIT 1.035 1.035 0.000
Dubai Residential REIT 1.26   1.26   0.000
Etihad Energy Holding P.J.S.C 3.02  
AIRARB FUT - 21 January 2027 0.000 4.464 0.000
AIRARB FUT - 15 October 2026 0.000 4.413 0.000
AIRARB FUT - 19 November 2026 0.000 4.431 0.000
AIRARB FUT - 17 December 2026 0.000 4.445 0.000
ANSRI FUT - 21 January 2027 0.000 0.955 0.000
ANSRI FUT - 15 October 2026 0.000 0.944 0.000
ANSRI FUT - 19 November 2026 0.000 0.947 0.000
ANSRI FUT - 17 December 2026 0.000 0.951 0.000
ARMX FUT - 21 January 2027 0.000 1.731 0.000
ARMX FUT - 15 October 2026 0.000 1.711 0.000
ARMX FUT - 19 November 2026 0.000 1.718 0.000
ARMX FUT - 17 December 2026 0.000 1.724 0.000
DEWA FUT - 21 January 2027 0.000 2.713 0.000
DEWA FUT - 15 October 2026 0.000 2.682 0.000
DEWA FUT - 19 November 2026 0.000 2.693 0.000
DEWA FUT - 17 December 2026 0.000 2.701 0.000
DEYAAR FUT - 21 January 2027 0.000 0.739 0.000
DEYAAR FUT - 15 October 2026 0.000 0.730 0.000
DEYAAR FUT - 19 November 2026 0.000 0.733 0.000
DEYAAR FUT - 17 December 2026 0.000 0.736 0.000
DFM FUT - 21 January 2027 0.000 1.367 0.000
DFMGI FUT - 21 January 2027 0.000 5,890.00   0.000
DFMGI FUT - 15 October 2026 0.000 5,822.50   0.000
DFMGI FUT - 19 November 2026 0.000 5,845.50   0.000
DFMGI FUT - 17 December 2026 0.000 5,865.00   0.000
DFM FUT - 15 October 2026 0.000 1.351 0.000
DFM FUT - 19 November 2026 0.000 1.356 0.000
DFM FUT - 17 December 2026 0.000 1.361 0.000
DIB FUT - 21 January 2027 0.000 7.137 0.000
DIB FUT - 15 October 2026 0.000 7.055 0.000
DIB FUT - 19 November 2026 0.000 7.083 0.000
DIB FUT - 17 December 2026 0.000 7.106 0.000
DIC FUT - 21 January 2027 0.000 3.796 0.000
DIC FUT - 15 October 2026 0.000 3.753 0.000
DIC FUT - 19 November 2026 0.000 3.768 0.000
DIC FUT - 17 December 2026 0.000 3.78   0.000
DU FUT - 21 January 2027 0.000 12.047 0.000
DU FUT - 15 October 2026 0.000 11.908 0.000
DU FUT - 19 November 2026 0.000 11.956 0.000
DU FUT - 17 December 2026 0.000 11.995 0.000
EMAAR FUT - 21 January 2027 0.000 11.52   0.000
EMAAR FUT - 15 October 2026 0.000 11.388 0.000
EMAAR FUT - 19 November 2026 0.000 11.433 0.000
EMAAR FUT - 17 December 2026 0.000 11.471 0.000
EMPWR FUT - 21 January 2027 0.000 1.564 0.000
EMPWR FUT - 15 October 2026 0.000 1.546 0.000
EMPWR FUT - 19 November 2026 0.000 1.552 0.000
EMPWR FUT - 17 December 2026 0.000 1.557 0.000
EMRDEV FUT - 21 January 2027 0.000 12.978 0.000
EMRDEV FUT - 15 October 2026 0.000 12.829 0.000
EMRDEV FUT - 19 November 2026 0.000 12.88   0.000
EMRDEV FUT - 17 December 2026 0.000 12.923 0.000
ENBD FUT - 21 January 2027 0.000 30.289 0.000
ENBD FUT - 15 October 2026 29.895 29.94   0.551
ENBD FUT - 19 November 2026 0.000 30.06   0.000
ENBD FUT - 17 December 2026 0.000 30.159 0.000
GFH FUT - 21 January 2027 0.000 1.772 0.000
GFH FUT - 15 October 2026 0.000 1.751 0.000
GFH FUT - 19 November 2026 0.000 1.758 0.000
GFH FUT - 17 December 2026 0.000 1.764 0.000
Micro GME Oman Crude Oil FUT - 23 November 2026 0.000 101.77   0.000
Micro GME Oman Crude Oil FUT - 24 December 2026 0.000 101.48   0.000
Micro GME Oman Crude Oil FUT - 22 January 2027 0.000 97.14   0.000
Micro GME Oman Crude Oil FUT - 19 February 2027 0.000 95.37   0.000
Micro GME Oman Crude Oil FUT - 24 March 2027 0.000 93.71   0.000
Micro GME Oman Crude Oil FUT - 23 April 2027 0.000 92.11   0.000
Micro GME Oman Crude Oil FUT - 24 May 2027 0.000 90.59   0.000
Micro GME Oman Crude Oil FUT - 23 June 2027 0.000 89.18   0.000
Micro GME Oman Crude Oil FUT - 23 July 2027 0.000 87.88   0.000
Micro GME Oman Crude Oil FUT - 24 August 2027 0.000 86.69   0.000
Micro GME Oman Crude Oil FUT - 23 September 2027 0.000 85.63   0.000
Micro GME Oman Crude Oil FUT - 23 October 2026 0.000 108.36   0.000
SALIK FUT - 21 January 2027 0.000 5.365 0.000
SALIK FUT - 15 October 2026 0.000 5.304 0.000
SALIK FUT - 19 November 2026 0.000 5.325 0.000
SALIK FUT - 17 December 2026 0.000 5.342 0.000
SHUAA FUT - 21 January 2027 0.000 0.263 0.000
SHUAA FUT - 15 October 2026 0.000 0.260 0.000
SHUAA FUT - 19 November 2026 0.000 0.261 0.000
SHUAA FUT - 17 December 2026 0.000 0.262 0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.