Calendar

Daily Bulletins as of 24-Mar-2023

Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52
Low
52
Market Capitalization Open Interest
DFM Index   (3,349.48)   Change Point   (-14.37)   Change %   (-0.427)   YTD Change %   (0.400)
Financials   Index   (2,308.70)   Change Point   (-16.95)
AJMANBANK- AJMAN BANK PJSC 1.27   1.292 1.27   1.32   1.26   1.31   0.040 3.15   1.31   24/03/2023 251 14,774,427 19,087,029.07   1.30   1.31   1.27   0.662 2,751,000,000.00  
ALLIANCE- Alliance Insurance 383.50   0.000 0.000 0.000 0.000 383.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 383,500,000.00  
ALMADINA- Almadina for Finance and Investment Company 0.218 0.000 0.000 0.000 0.000 0.218 0.000 11/03/2021 0 0 0.000 0.000 0.000 0.000 0.000 88,740,219.05  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 1.24   0.000 0.000 0.000 0.000 1.24   0.000 22/03/2023 0 0 0.000 0.000 1.20   1.24   0.981 681,895,663.92  
ALSALAMKW- Al Salam Group Holding 0.370 0.000 0.000 0.000 0.000 0.370 0.000 29/12/2021 0 0 0.000 0.000 0.000 0.000 0.000 99,766,800.00  
ALSALAMSUDAN- AL SALAM Sudan 1.09   1.06   1.06   1.06   1.06   1.06   -0.030 -2.752 1.06   24/03/2023 1 1,000 1,060.00   1.00   1.08   1.66   0.941 128,551,500.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. 0.810 0.800 0.800 0.800 0.800 0.800 -0.010 -1.235 0.800 24/03/2023 1 91 72.80   0.765 0.800 1.02   0.724 180,600,000.00  
AMANAT- AMANAT HOLDINGS PJSC 0.930 0.935 0.925 0.940 0.925 0.940 0.010 1.075 0.940 24/03/2023 34 941,000 879,365.00   0.940 0.943 1.18   0.811 2,350,000,000.00  
AMLAK- Amlak Finance P.J.S.C 0.651 0.654 0.650 0.670 0.639 0.642 -0.009 -1.382 0.642 24/03/2023 34 683,082 446,512.96   0.642 0.665 0.919 0.450 963,000,000.00  
ASCANA- Arabian Scandinavian Insurance - Takaful 1.79   0.000 0.000 0.000 0.000 1.79   0.000 12/01/2023 0 0 0.000 1.75   2.00   2.12   1.70   275,660,000.00  
ASNIC- Al Sagr National Insurance Company 0.729 0.000 0.000 0.000 0.000 0.729 0.000 28/10/2021 0 0 0.000 0.000 0.657 0.000 0.000 167,670,000.00  
CBD- Commercial Bank of Dubai P.S.C. 4.25   4.263 4.25   4.35   4.25   4.33   0.080 1.882 4.33   24/03/2023 4 43,086 183,688.50   4.20   4.33   5.26   4.02   12,925,881,139.17  
DARTAKAFUL- Dar Al Takaful 0.689 0.660 0.660 0.660 0.660 0.660 -0.029 -4.209 0.660 24/03/2023 1 1,925 1,270.50   0.622 0.660 1.21   0.585 171,703,125.00  
DFM- Dubai Financial Market PJSC 1.21   1.235 1.22   1.26   1.20   1.26   0.050 4.132 1.26   24/03/2023 159 4,357,272 5,379,559.43   1.24   1.26   2.95   1.16   10,080,000,000.00  
DIB- Dubai Islamic Bank 5.52   5.265 5.31   5.32   5.21   5.21   -0.310 -5.616 5.21   24/03/2023 787 4,043,820 21,290,003.61   5.21   5.30   6.57   5.35   37,724,278,204.17  
DIC- Dubai Investments PJSC 2.30   2.293 2.28   2.31   2.28   2.30   0.000 0.000 2.30   24/03/2023 33 501,989 1,151,091.69   2.28   2.30   2.64   2.04   9,779,645,045.50  
DIN- Dubai Insurance Co , PSC 7.45   0.000 0.000 0.000 0.000 7.45   0.000 08/02/2023 0 0 0.000 7.45   0.000 8.10   7.27   745,000,000.00  
DNIR- Dubai National Insurance & Reinsurance 5.40   0.000 0.000 0.000 0.000 5.40   0.000 08/03/2023 0 0 0.000 5.38   6.20   7.50   4.50   623,700,000.00  
EIB- Emirates Islamic Bank PJSC 7.49   0.000 0.000 0.000 0.000 7.49   0.000 15/12/2022 0 0 0.000 0.000 0.000 8.00   7.47   40,673,859,843.75  
EIBANK- Emirates Investment Bank PJSC 104.80   0.000 0.000 0.000 0.000 104.80   0.000 13/12/2022 0 0 0.000 0.000 0.000 104.80   104.60   366,800,000.00  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.093 0.092 0.093 0.093 0.091 0.092 -0.001 -1.075 0.092 24/03/2023 9 221,600 20,308.20   0.091 0.092 0.230 0.090 29,313,429.16  
EMIRATESNBD- Emirates NBD PJSC 12.85   12.772 12.85   12.90   12.65   12.90   0.050 0.389 12.90   24/03/2023 490 795,061 10,154,694.40   12.65   12.90   15.30   11.85   81,484,117,463.70  
GFH- GFH Financial Group B.S.C. 0.924 0.917 0.923 0.924 0.915 0.915 -0.009 -0.974 0.915 24/03/2023 81 2,407,745 2,208,403.88   0.915 0.919 1.25   0.870 3,506,823,361.77  
GGICO- Gulf General Investments Company 0.119 0.000 0.000 0.000 0.000 0.119 0.000 24/02/2019 0 0 0.000 0.000 0.000 0.000 0.000 213,168,666.63  
GULFA-INVEST- Gulfa General Investments Company 21.90   0.000 0.000 0.000 0.000 21.90   0.000 04/07/2021 0 0 0.000 0.000 0.000 0.000 0.000 876,000,000.00  
IFA- International Financial Advisors K.S.C.C. 2.50   0.000 0.000 0.000 0.000 2.50   0.000 27/05/2022 0 0 0.000 0.000 2.25   2.50   1.99   666,831,375.00  
ITHMR- Ithmaar Holding B.S.C 0.119 0.119 0.120 0.120 0.118 0.118 -0.001 -0.840 0.118 24/03/2023 14 1,216,924 145,054.68   0.117 0.120 0.245 0.119 357,629,093.19  
MASQ- Mashreqbank PSc 115.00   0.000 0.000 0.000 0.000 115.00   0.000 06/03/2023 0 0 0.000 110.00   116.00   135.00   67.50   23,070,130,450.00  
NAHO- NAEEM Holding For Investments EJSC 1.90   0.000 0.000 0.000 0.000 1.90   0.000 16/04/2018 0 0 0.000 0.000 1.71   0.000 0.000 717,928,083.40  
NGI- National General Insurance Company P.J.S.C 2.92   0.000 0.000 0.000 0.000 2.92   0.000 23/03/2023 0 0 0.000 2.92   0.000 5.00   2.72   437,866,007.04  
NIH- National International Holding Company 1.35   1.31   1.30   1.32   1.30   1.32   -0.030 -2.222 1.32   24/03/2023 2 100,000 131,000.00   0.000 0.000 1.95   1.22   309,609,981.12  
OIC- Oman Insurance Company (P.S.C.) 3.50   0.000 0.000 0.000 0.000 3.50   0.000 23/03/2023 0 0 0.000 3.55   0.000 3.70   3.33   1,616,552,437.50  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
ORIENTTKAFUL- Orient Takaful PJSC 78.50   0.000 0.000 0.000 0.000 78.50   0.000 19/05/2022 0 0 0.000 0.000 0.000 78.50   78.50   157,000,000.00  
SALAM_BAH- Al Salam Bank B.S.C 0.892 0.920 0.915 0.929 0.903 0.920 0.028 3.139 0.920 24/03/2023 40 1,538,349 1,414,695.27   0.920 0.927 1.00   0.724 2,407,575,737.08  
SALAMA- Islamic Arab Insurance Company 0.512 0.000 0.000 0.000 0.000 0.512 0.000 23/03/2023 0 0 0.000 0.000 0.000 0.723 0.487 619,520,000.00  
SHUAA- SHUAA Capital PSC 0.372 0.364 0.370 0.374 0.360 0.374 0.002 0.538 0.374 24/03/2023 27 682,020 248,275.36   0.362 0.374 0.680 0.345 948,359,280.00  
TAKAFUL-EM- Takaful Emarat (PSC) 0.600 0.000 0.000 0.000 0.000 0.600 0.000 22/03/2023 0 0 0.000 0.600 0.613 1.43   0.507 90,000,000.00  
Total of Financials 1,968 32,309,391 62,742,085.35   239,001,176,906.15  
Industrials   Index   (2,497.12)   Change Point   (0.320)
AGLTY- Agility The Public Warehousing Company (K.S.C.) 13.00   0.000 0.000 0.000 0.000 13.00   0.000 13/05/2022 0 0 0.000 0.000 12.50   13.00   10.50   34,789,671,618.00  
AIRARABIA- Air Arabia PJSC 2.09   2.103 2.10   2.13   2.09   2.11   0.020 0.957 2.11   24/03/2023 558 8,035,894 16,902,706.21   2.10   2.11   2.41   1.53   9,846,737,000.00  
ARMX- ARAMEX PJSC 3.34   3.303 3.37   3.37   3.26   3.26   -0.080 -2.395 3.26   24/03/2023 61 186,861 617,114.68   3.26   3.35   4.45   3.30   4,772,966,000.00  
ARTC- Arabtec Holding PJSC 0.530 0.000 0.000 0.000 0.000 0.530 0.000 30/09/2020 0 0 0.000 0.000 0.000 0.000 0.000 795,000,000.00  
DSI- Drake & Scull International P.J.S.C 0.370 0.000 0.000 0.000 0.000 0.370 0.000 13/11/2018 0 0 0.000 0.000 0.000 0.000 0.000 396,265,466.39  
GULFNAV- Gulf Navigation Holding PJSC 0.956 0.985 0.960 1.00   0.951 1.00   0.044 4.603 1.00   24/03/2023 347 22,723,038 22,378,340.57   0.991 1.00   0.965 0.239 1,275,391,250.00  
NIND- National Industries Group Holding (S.A.K.) 3.00   0.000 0.000 0.000 0.000 3.00   0.000 06/09/2022 0 0 0.000 0.000 0.000 3.14   2.61   6,557,667,072.00  
SALIK- Salik Company PJSC 2.89   2.903 2.84   2.95   2.84   2.87   -0.020 -0.692 2.87   24/03/2023 555 7,653,593 22,215,717.69   2.87   2.88   2.97   2.19   21,525,000,000.00  
Total of Industrials 1,521 38,599,386 62,113,879.15   79,958,698,406.39  
Real Estate   Index   (5,236.59)   Change Point   (-72.52)
DEYAAR- Deyaar Development PJSC 0.456 0.457 0.461 0.462 0.450 0.460 0.004 0.877 0.460 24/03/2023 70 4,905,068 2,239,785.24   0.451 0.460 0.542 0.438 2,012,885,316.70  
EMAAR- Emaar Properties PJSC 5.52   5.465 5.56   5.56   5.42   5.43   -0.090 -1.63   5.43   24/03/2023 1,024 7,066,161 38,616,133.10   5.42   5.43   6.56   4.87   47,994,628,880.07  
EMAARDEV- EMAAR DEVELOPMENT PJSC 5.46   5.429 5.53   5.53   5.39   5.39   -0.070 -1.282 5.39   24/03/2023 288 1,523,419 8,269,885.30   5.39   5.45   5.78   4.02   21,560,000,000.00  
MAZAYA- Al Mazaya Holding Company 1.10   0.000 0.000 0.000 0.000 1.10   0.000 09/01/2023 0 0 0.000 0.000 0.000 1.10   1.10   757,106,851.60  
TECOM- Tecom Group PJSC 2.35   2.323 2.36   2.36   2.30   2.31   -0.040 -1.702 2.31   24/03/2023 26 146,478 340,212.27   2.31   2.35   2.70   2.15   11,550,000,000.00  
UPP- Union Properties PJSC 0.210 0.209 0.211 0.212 0.207 0.207 -0.003 -1.429 0.207 24/03/2023 25 1,580,323 330,484.37   0.207 0.209 0.310 0.205 887,934,807.74  
Total of Real Estate 1,433 15,221,449 49,796,500.28   84,762,555,856.11  
Utilities   Index   (915.62)   Change Point   (4.62)
DEWA- Dubai Electricity & Water Authority PJSC 2.44   2.457 2.44   2.48   2.43   2.48   0.040 1.639 2.48   24/03/2023 280 5,658,828 13,903,489.37   2.47   2.48   3.05   2.27   124,000,000,000.00  
EMPOWER- Emirates Central Cooling Systems Corporation PJSC 1.66   1.642 1.66   1.66   1.62   1.62   -0.040 -2.41   1.62   24/03/2023 111 1,383,793 2,271,887.35   1.62   1.63   1.71   1.31   16,200,000,000.00  
TABREED- National Central Cooling Co. 2.90   2.883 2.89   2.89   2.85   2.88   -0.020 -0.690 2.88   24/03/2023 52 285,739 823,795.66   2.87   2.88   3.52   2.27   8,194,380,681.60  
Total of Utilities 443 7,328,360 16,999,172.38   148,394,380,681.60  
Communication Services   Index   (852.40)   Change Point   (6.75)
AAN- Aan Digital Services Holding Co. 1.07   0.000 0.000 0.000 0.000 1.07   0.000 16/02/2022 0 0 0.000 0.000 0.000 0.000 0.000 173,922,732.70  
DU- Emirates Integrated Telecommunications Company PJSC 5.01   4.992 5.02   5.05   4.97   5.05   0.040 0.798 5.05   24/03/2023 28 96,043 479,468.63   4.97   5.04   6.79   4.95   22,891,175,244.45  
Total of Communication Services 28 96,043 479,468.63   23,065,097,977.15  
Materials   Index   (98.82)   Change Point   (0.000)
NCC- National Cement Company (P.S.C.) 2.40   0.000 0.000 0.000 0.000 2.40   0.000 13/03/2023 0 0 0.000 0.000 2.40   2.89   1.94   861,120,000.00  
Total of Materials 0 0 0.000 861,120,000.00  
Consumer Staples   Index   (108.25)   Change Point   (-2.82)
DRC- Dubai Refreshment Company P.J.S.C. 17.55   0.000 0.000 0.000 0.000 17.55   0.000 17/02/2023 0 0 0.000 0.000 19.00   19.55   15.00   1,579,500,000.00  
ERC- Emirates Refreshments Company 3.16   3.039 3.11   3.17   3.00   3.08   -0.080 -2.532 3.08   24/03/2023 50 209,989 638,245.39   3.03   3.08   5.90   2.30   985,202,877.12  
UFC- United Foods Company (PSC) 12.70   0.000 0.000 0.000 0.000 12.70   0.000 06/03/2023 0 0 0.000 0.000 0.000 12.70   9.00   384,175,000.00  
UNIKAI- UNIKAI FOODS P.J.S.C. 8.64   0.000 0.000 0.000 0.000 8.64   0.000 12/08/2022 0 0 0.000 0.000 0.000 8.65   7.87   279,655,200.00  
UNIONCOOP- Union Coop 2.65   2.718 2.65   2.75   2.65   2.72   0.070 2.642 2.72   24/03/2023 62 1,153,251 3,134,827.70   2.70   2.72   4.25   2.17   4,798,455,740.80  
Total of Consumer Staples 112 1,363,240 3,773,073.09   8,026,988,817.92  
Consumer Discretionary   Index   (950.75)   Change Point   (-15.15)
ALFIRDOUS- Al Firdous Holdings PJSC 0.115 0.000 0.000 0.000 0.000 0.115 0.000 22/03/2023 0 0 0.000 0.104 0.123 0.345 0.099 69,000,000.00  
MARKA- Marka PJSC 0.275 0.000 0.000 0.000 0.000 0.275 0.000 30/04/2018 0 0 0.000 0.000 0.000 0.000 0.000 137,500,000.00  
TAALEEM- Taaleem Holdings PJSC 2.55   2.499 2.50   2.55   2.45   2.51   -0.040 -1.569 2.51   24/03/2023 119 220,934 552,028.82   2.47   2.55   3.00   2.45   2,510,000,000.00  
Total of Consumer Discretionary 119 220,934 552,028.82   2,716,500,000.00  
Total Trades for Public Joint Stock Companies 5,624 95,138,803 196,456,207.70   586,786,518,645.32  
Private Joint Stock Companies (PrJSC)
BHMCAPITAL- BHM Capital Financial Services PrJSC 1.35   0.000 0.000 0.000 0.000 1.35   0.000 16/03/2023 0 0 0.000 0.000 1.35   1.50   0.830 234,131,941.80  
Total of Private Joint Stock Companies (PrJSC) 0 0 0.000 234,131,941.80  
Shares Grand Total 5,624 95,138,803 196,456,207.70   587,020,650,587.12  
Exchange Traded Funds
CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 4.50   0.000 0.000 0.000 0.000 4.50   0.000 23/03/2023 0 0 0.000 4.46   4.60   5.93   4.50   2,250,000.00  
CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income 6.40   0.000 0.000 0.000 0.000 6.40   0.000 15/03/2023 0 0 0.000 6.20   6.34   7.78   6.23   6,400,000.00  
Total of Exchange Traded Funds 0 0 0.000 8,650,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 3.49   0.000 0.000 0.000 0.000 3.49   0.000 20/01/2022 0 0 0.000 0.000 3.15   0.000 0.000 1,221,723,360.00  
Total of Real Estate Investment Trust 0 0 0.000 1,221,723,360.00  
Market Trades Total 5,624 95,138,803 196,456,207.70   588,251,023,947.12  
Market Grand Total 5,624 95,138,803 196,456,207.70   588,251,023,947.12  
Futures
AIRARBJ23- AIRARB FUT - April 2023 2.098 0.000 0.000 0.000 0.000 2.118 0.000 0 0 0.000 0.000 0.000 2.094 2.094 0.000 250.00  
AIRARBK23- AIRARB FUT - May 2023 2.106 0.000 0.000 0.000 0.000 2.126 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBM23- AIRARB FUT - June 2023 2.115 0.000 0.000 0.000 0.000 2.135 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXJ23- ARMX FUT - April 2023 3.353 0.000 0.000 0.000 0.000 3.272 0.000 0 0 0.000 0.000 0.000 3.449 3.221 0.000 250.00  
ARMXK23- ARMX FUT - May 2023 3.27   0.000 0.000 0.000 0.000 3.189 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXM23- ARMX FUT - June 2023 3.283 0.000 0.000 0.000 0.000 3.202 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAJ23- DEWA FUT - April 2023 2.387 0.000 0.000 0.000 0.000 2.427 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAK23- DEWA FUT - May 2023 2.397 0.000 0.000 0.000 0.000 2.437 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAM23- DEWA FUT - June 2023 2.406 0.000 0.000 0.000 0.000 2.446 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARJ23- DEYAAR FUT - April 2023 0.458 0.000 0.000 0.000 0.000 0.462 0.000 0 0 0.000 0.000 0.000 0.481 0.455 0.000
DEYAARK23- DEYAAR FUT - May 2023 0.460 0.000 0.000 0.000 0.000 0.464 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARM23- DEYAAR FUT - June 2023 0.461 0.000 0.000 0.000 0.000 0.465 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMJ23- DFM FUT - April 2023 1.198 0.000 0.000 0.000 0.000 1.248 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMK23- DFM FUT - May 2023 1.202 0.000 0.000 0.000 0.000 1.253 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMM23- DFM FUT - June 2023 1.207 0.000 0.000 0.000 0.000 1.258 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBJ23- DIB FUT - April 2023 5.24   0.000 0.000 0.000 0.000 5.229 0.000 0 0 0.000 0.000 0.000 5.487 5.463 0.000 700.00  
DIBK23- DIB FUT - May 2023 5.261 0.000 0.000 0.000 0.000 5.25   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBM23- DIB FUT - June 2023 5.281 0.000 0.000 0.000 0.000 5.271 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICJ23- DIC FUT - April 2023 2.309 0.000 0.000 0.000 0.000 2.309 0.000 0 0 0.000 0.000 0.000 2.213 2.082 0.000
DICK23- DIC FUT - May 2023 2.193 0.000 0.000 0.000 0.000 2.192 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICM23- DIC FUT - June 2023 2.201 0.000 0.000 0.000 0.000 2.201 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUJ23- DU FUT - April 2023 5.029 0.000 0.000 0.000 0.000 5.069 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUK23- DU FUT - May 2023 5.049 0.000 0.000 0.000 0.000 5.089 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUM23- DU FUT - June 2023 5.069 0.000 0.000 0.000 0.000 5.109 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARJ23- EMAAR FUT - April 2023 5.541 0.000 0.000 0.000 0.000 5.45   0.000 0 0 0.000 0.000 0.000 5.592 5.219 0.000 1.00  
EMAARK23- EMAAR FUT - May 2023 5.312 0.000 0.000 0.000 0.000 5.221 0.000 0 0 0.000 0.000 5.60   5.578 5.117 0.000 351.00  
EMAARM23- EMAAR FUT - June 2023 5.333 0.000 0.000 0.000 0.000 5.242 0.000 0 0 0.000 0.000 0.000 5.268 5.263 0.000 254.00  
EMRDEVJ23- EMRDEV FUT - April 2023 5.481 0.000 0.000 0.000 0.000 5.41   0.000 0 0 0.000 0.000 0.000 4.426 4.424 0.000
EMRDEVK23- EMRDEV FUT - May 2023 4.981 0.000 0.000 0.000 0.000 4.91   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVM23- EMRDEV FUT - June 2023 5.001 0.000 0.000 0.000 0.000 4.929 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDJ23- ENBD FUT - April 2023 12.899 0.000 0.000 0.000 0.000 12.948 0.000 0 0 0.000 0.000 0.000 12.964 12.169 0.000 419.00  
ENBDK23- ENBD FUT - May 2023 12.95   0.000 0.000 0.000 0.000 12.999 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDM23- ENBD FUT - June 2023 13.001 0.000 0.000 0.000 0.000 13.05   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHJ23- GFH FUT - April 2023 0.869 0.000 0.000 0.000 0.000 0.860 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHK23- GFH FUT - May 2023 0.872 0.000 0.000 0.000 0.000 0.863 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHM23- GFH FUT - June 2023 0.876 0.000 0.000 0.000 0.000 0.867 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILF24- Micro DME Oman Crude Oil FUT - January 2024 USD 72.48   0.000 0.000 0.000 0.000 69.95   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILG24- Micro DME Oman Crude Oil FUT - February 2024 USD 72.16   0.000 0.000 0.000 0.000 69.66   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILH24- Micro DME Oman Crude Oil FUT - March 2024 USD 71.88   0.000 0.000 0.000 0.000 69.42   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILJ24- Micro DME Oman Crude Oil FUT - April 2024 USD 71.61   0.000 0.000 0.000 0.000 69.18   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILK23- Micro DME Oman Crude Oil FUT - May 2023 USD 75.91   0.000 0.000 0.000 0.000 75.18   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILM23- Micro DME Oman Crude Oil FUT - June 2023 USD 75.22   0.000 0.000 0.000 0.000 72.53   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILN23- Micro DME Oman Crude Oil FUT - July 2023 USD 74.72   0.000 0.000 0.000 0.000 72.03   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILQ23- Micro DME Oman Crude Oil FUT - August 2023 USD 74.27   0.000 0.000 0.000 0.000 71.58   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILU23- Micro DME Oman Crude Oil FUT - September 2023 USD 73.84   0.000 0.000 0.000 0.000 71.15   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILV23- Micro DME Oman Crude Oil FUT - October 2023 USD 73.49   0.000 0.000 0.000 0.000 70.84   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILX23- Micro DME Oman Crude Oil FUT - November 2023 USD 73.16   0.000 0.000 0.000 0.000 70.55   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILZ23- Micro DME Oman Crude Oil FUT - December 2023 USD 72.82   0.000 0.000 0.000 0.000 70.25   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAJ23- SHUAA FUT - April 2023 0.373 0.000 0.000 0.000 0.000 0.375 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAK23- SHUAA FUT - May 2023 0.375 0.000 0.000 0.000 0.000 0.377 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAM23- SHUAA FUT - June 2023 0.376 0.000 0.000 0.000 0.000 0.378 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Futures 0 0 0.000 0.000 2,225.00  

Sectors

Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Financials 2,308.70   -16.95   -0.729 239,001,176,906.15   40.64   62,742,085.35   32,309,391 0.000 0 62,742,085.35   32,309,391
Industrials 2,497.12   0.320 0.013 79,958,698,406.39   13.59   62,113,879.15   38,599,386 0.000 0 62,113,879.15   38,599,386
Real Estate 5,236.59   -72.52   -1.366 84,762,555,856.11   14.41   49,796,500.28   15,221,449 0.000 0 49,796,500.28   15,221,449
Utilities 915.62   4.62   0.507 148,394,380,681.60   25.22   16,999,172.38   7,328,360 0.000 0 16,999,172.38   7,328,360
Communication Services 852.40   6.75   0.798 23,065,097,977.15   3.92   479,468.63   96,043 0.000 0 479,468.63   96,043
Materials 98.82   0.000 0.000 861,120,000.00   0.150 0.000 0 0.000 0 0.000 0
Consumer Staples 108.25   -2.82   -2.539 8,026,988,817.92   1.38   3,773,073.09   1,363,240 0.000 0 3,773,073.09   1,363,240
Consumer Discretionary 950.75   -15.15   -1.568 2,716,500,000.00   0.460 552,028.82   220,934 0.000 0 552,028.82   220,934
Volume
Value

Volume

Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
GULFNAV 22,723,038 23.884 AMAN 91 0.000
AJMANBANK 14,774,427 15.529 ALSALAMSUDAN 1,000 0.001
AIRARABIA 8,035,894 8.446 DARTAKAFUL 1,925 0.002
SALIK 7,653,593 8.045 CBD 43,086 0.045
EMAAR 7,066,161 7.427 DU 96,043 0.101

Value

Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
EMAAR 38,616,133.10   19.656 AMAN 72.80   0.000
GULFNAV 22,378,340.57   11.391 ALSALAMSUDAN 1,060.00   0.001
SALIK 22,215,717.69   11.308 DARTAKAFUL 1,270.50   0.001
DIB 21,290,003.61   10.837 EKTTITAB 20,308.20   0.010
AJMANBANK 19,087,029.07   9.716 NIH 131,000.00   0.067

Prices %

Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
GULFNAV 1.00   0.044 4.603 DIB 5.21   -0.310 -5.616
DFM 1.26   0.050 4.132 DARTAKAFUL 0.660 -0.029 -4.209
AJMANBANK 1.31   0.040 3.15   ALSALAMSUDAN 1.06   -0.030 -2.752
SALAM_BAH 0.920 0.028 3.139 ERC 3.08   -0.080 -2.532
UNIONCOOP 2.72   0.070 2.642 EMPOWER 1.62   -0.040 -2.41  

Trades

Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMAAR 1,024 18.208 ALSALAMSUDAN 1 0.018
DIB 787 13.994 AMAN 1 0.018
AIRARABIA 558 9.922 DARTAKAFUL 1 0.018
SALIK 555 9.868 NIH 2 0.036
EMIRATESNBD 490 8.713 CBD 4 0.071

Ratios

Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Communication Services
AAN 2020 - 0.602 -3.104
DU 2021 20.796 2.683 2.178 4.809
Total of Communication Services 21.057 2.615 2.162 4.749
Consumer Discretionary
ALFIRDOUS 2020 - 0.122 -3.665
MARKA 2018 - -0.550 -215.163
Total of Consumer Discretionary - 0.657 -144.493
Consumer Staples
DRC 2021 16.318 1.675 3.989 6.128
ERC 2021 526.503 46.627 0.190
UFC 2021 43.851 1.276 1.575 2.28  
UNIKAI 2021 26.333 7.511 3.798
UNIONCOOP 2021 11.613 1.585 8.611
Total of Consumer Staples 15.11   1.854 0.860 6.618
Financials
AJMANBANK 2021 23.683 1.044 4.222
ALLIANCE 2021 9.326 0.712 7.823 10.723
ALMADINA 2020 2.103 0.474 47.548
ALRAMZ 2021 12.508 1.433 3.226 7.995
ALSALAMKW 2020 - 0.338 -83.266
ALSALAMSUDAN 2021 3.013 1.078 33.185
AMAN 2021 14.695 2.087 6.805
AMANAT 2021 8.368 0.848 6.383 11.95  
AMLAK 2021 0.909 0.814 110.035
ASCANA 2021 42.818 0.890 8.38   2.335
ASNIC 2021 - 0.655 -37.54  
CBD 2021 8.911 0.953 5.612 11.222
DARTAKAFUL 2021 7.957 1.128 12.568
DFM 2021 97.072 1.269 2.381 1.03  
DIB 2021 8.591 0.971 4.798 11.64  
DIC 2021 15.787 0.810 5.217 6.334
DIN 2021 9.246 1.182 5.369 10.815
DNIR 2021 11.058 0.918 5.556 9.043
EIB 2021 49.416 4.757 2.024
EIBANK 2021 11.979 0.763 8.348
EKTTITAB 2021 - 0.244 -77.712
EMIRATESNBD 2021 8.764 0.976 3.876 11.41  
GFH 2021 11.336 0.991 4.79   8.821
GGICO 2021 - 1.178 -43.48  
IFA 2021 87.222 1.679 1.146
ITHMR 2021 2.522 2.578 39.647
MASQ 2021 23.019 1.14   0.870 4.344
NAHO 2021 124.409 0.933 0.804
NGI 2021 6.186 0.821 10.274 16.166
NIH 2021 14.336 0.663 6.976
OIC 2021 7.832 0.725 5.714 12.767
ORIENT 2021 0.724 0.089 75.415 138.163
SALAM_BAH 2021 11.567 0.834 3.916 8.645
SALAMA 2021 15.468 0.807 6.465
SHUAA 2021 39.127 0.652 2.556
TAKAFUL-EM 2021 - 0.731 -7.425
Total of Financials 11.464 1.118 3.191 8.723
Industrials
AGLTY 2021 2.90   1.436 34.486
AIRARABIA 2021 13.677 1.621 4.028 7.311
ARMX 2021 21.162 1.791 3.988 4.725
ARTC 2019 - 1.008 -97.336
DSI 2021 14.264 -0.106 7.011
GULFNAV 2021 20.994 3.472 4.763
NIND 2021 6.922 1.332 14.447
SALIK 2021 15.591 6.414
Total of Industrials 5.482 2.265 0.734 18.242
Materials
NCC 2021 17.584 0.501 4.167 5.687
Total of Materials 17.584 0.501 4.167 5.687
Private Joint Stock Companies (PrJSC)
BHMCAPITAL 2021 18.03   1.231 5.546
Total of Private Joint Stock Companies (PrJSC) 18.03   1.231 5.546
Real Estate
DEYAAR 2021 39.622 0.461 2.524
EMAAR 2021 12.63   0.778 2.556 7.918
EMAARDEV 2021 6.645 1.488 15.048
MAZAYA 2021 154.90   1.015 0.646
TECOM 2021 13.274 1.257 12.121 7.533
UPP 2021 - 0.461 -108.877
Total of Real Estate 12.103 0.917 3.099 8.262
Utilities
DEWA 2021 18.921 1.333 5.285
EMPOWER 2021 17.308 2.984 5.778
TABREED 2021 14.004 1.426 2.033 7.141
Total of Utilities 18.378 1.424 0.112 5.441
Market Grand Total
Market Grand Total 11.261 1.268 1.984 8.88  

Local & Foreign Investment

Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 13,720,352.18   15,951,416.45   -2,231,064.27  
GCC 10,946,120.81   14,933,096.59   -3,986,975.78  
OTHERS 62,736,184.04   66,666,928.82   -3,930,744.78  
Total Foreign Trading 87,402,657.03   97,551,441.86   -10,148,784.83  
UAE Nationals 109,053,550.67   98,904,765.84   10,148,784.83  
Total 196,456,207.70   196,456,207.70   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 18,747,359.22   2,240,628.68   16,506,730.54  
Companies 64,852,530.29   86,244,581.02   -21,392,050.73  
Institutions 72,100.00   0.000 72,100.00  
OTHER 26,068,790.21   24,939,673.53   1,129,116.68  
Total institutional investment 109,740,779.72   113,424,883.23   -3,684,103.51  
Individuals 86,715,427.98   83,031,324.47   3,684,103.51  
Total 196,456,207.70   196,456,207.70   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
24-March-2023 3,349.48   95,138,803 196,456,207.70   5,624 0 0.000 0 95,138,803 196,456,207.70   5,624
23-March-2023 3,363.85   93,296,262 212,842,501.95   5,533 0 0.000 0 93,296,262 212,842,501.95   5,533
22-March-2023 3,392.72   157,765,054 322,167,242.89   7,275 0 0.000 0 157,765,054 322,167,242.89   7,275
21-March-2023 3,381.04   153,438,690 321,483,869.23   6,672 0 0.000 0 153,438,690 321,483,869.23   6,672
20-March-2023 3,344.12   125,848,485 228,870,397.81   4,937 0 0.000 0 125,848,485 228,870,397.81   4,937
17-March-2023 3,349.24   203,373,706 579,015,615.83   6,162 0 0.000 0 203,373,706 579,015,615.83   6,162
16-March-2023 3,306.81   120,221,565 254,444,064.87   6,138 0 0.000 0 120,221,565 254,444,064.87   6,138
15-March-2023 3,310.33   139,804,164 335,589,562.34   8,023 0 0.000 0 139,804,164 335,589,562.34   8,023
14-March-2023 3,304.43   118,171,067 307,715,339.45   7,560 0 0.000 0 118,171,067 307,715,339.45   7,560
13-March-2023 3,354.33   114,789,891 304,074,589.92   7,017 0 0.000 0 114,789,891 304,074,589.92   7,017
10-March-2023 3,385.51   102,113,328 237,747,284.88   4,449 0 0.000 0 102,113,328 237,747,284.88   4,449
09-March-2023 3,409.52   114,005,107 346,806,091.12   6,461 0 0.000 0 114,005,107 346,806,091.12   6,461
08-March-2023 3,427.05   81,970,664 225,211,651.97   5,810 0 0.000 0 81,970,664 225,211,651.97   5,810
07-March-2023 3,429.30   105,377,941 325,276,643.26   6,669 0 0.000 0 105,377,941 325,276,643.26   6,669
06-March-2023 3,456.18   125,442,740 361,572,788.70   7,061 0 0.000 0 125,442,740 361,572,788.70   7,061
03-March-2023 3,420.26   62,318,053 167,568,518.79   4,607 0 0.000 0 62,318,053 167,568,518.79   4,607
02-March-2023 3,435.89   101,800,613 281,313,128.19   6,114 0 0.000 0 101,800,613 281,313,128.19   6,114
01-March-2023 3,447.05   144,540,061 324,897,484.91   6,259 0 0.000 0 144,540,061 324,897,484.91   6,259
28-February-2023 3,437.76   420,928,314 1,705,152,960.92   10,096 0 0.000 0 420,928,314 1,705,152,960.92   10,096
27-February-2023 3,417.96   120,536,882 381,728,519.77   8,846 0 0.000 0 120,536,882 381,728,519.77   8,846
24-February-2023 3,419.00   86,251,299 207,819,380.95   6,178 0 0.000 0 86,251,299 207,819,380.95   6,178
23-February-2023 3,411.87   173,254,773 402,016,538.97   9,039 0 0.000 0 173,254,773 402,016,538.97   9,039
22-February-2023 3,426.59   147,469,076 306,350,980.48   7,501 0 0.000 0 147,469,076 306,350,980.48   7,501
21-February-2023 3,458.00   164,901,599 347,941,953.94   7,349 0 0.000 0 164,901,599 347,941,953.94   7,349
20-February-2023 3,462.13   152,763,468 264,220,151.78   6,130 0 0.000 0 152,763,468 264,220,151.78   6,130
17-February-2023 3,457.72   132,969,489 239,090,900.51   5,460 0 0.000 0 132,969,489 239,090,900.51   5,460
16-February-2023 3,469.59   222,899,802 327,418,676.07   7,766 0 0.000 0 222,899,802 327,418,676.07   7,766
15-February-2023 3,463.74   188,345,534 354,613,805.06   8,550 0 0.000 0 188,345,534 354,613,805.06   8,550
14-February-2023 3,459.10   136,756,910 283,941,860.35   5,530 0 0.000 0 136,756,910 283,941,860.35   5,530
13-February-2023 3,469.77   112,789,640 297,662,071.87   6,382 0 0.000 0 112,789,640 297,662,071.87   6,382
10-February-2023 3,453.85   130,442,186 329,973,298.72   6,012 0 0.000 0 130,442,186 329,973,298.72   6,012
09-February-2023 3,445.70   171,749,938 371,141,085.04   5,751 0 0.000 0 171,749,938 371,141,085.04   5,751
08-February-2023 3,417.01   125,068,284 293,832,293.25   5,182 0 0.000 0 125,068,284 293,832,293.25   5,182
07-February-2023 3,404.81   115,010,166 231,683,124.67   4,912 0 0.000 0 115,010,166 231,683,124.67   4,912
06-February-2023 3,400.37   160,498,827 254,784,823.69   5,142 0 0.000 0 160,498,827 254,784,823.69   5,142
03-February-2023 3,382.90   79,729,175 222,887,372.60   4,700 0 0.000 0 79,729,175 222,887,372.60   4,700
02-February-2023 3,365.25   110,174,836 280,709,929.35   6,011 0 0.000 0 110,174,836 280,709,929.35   6,011
01-February-2023 3,347.92   83,770,950 236,117,790.78   5,962 0 0.000 0 83,770,950 236,117,790.78   5,962
31-January-2023 3,303.27   92,924,518 281,074,589.65   5,355 0 0.000 0 92,924,518 281,074,589.65   5,355
30-January-2023 3,303.46   162,768,115 375,061,404.32   8,355 0 0.000 0 162,768,115 375,061,404.32   8,355
27-January-2023 3,329.19   133,082,307 267,998,363.51   5,443 0 0.000 0 133,082,307 267,998,363.51   5,443
26-January-2023 3,357.39   76,223,025 170,726,499.23   4,427 0 0.000 0 76,223,025 170,726,499.23   4,427
25-January-2023 3,356.62   83,720,080 142,886,489.24   4,674 0 0.000 0 83,720,080 142,886,489.24   4,674
24-January-2023 3,364.00   72,100,385 144,214,379.24   4,686 0 0.000 0 72,100,385 144,214,379.24   4,686
23-January-2023 3,349.95   122,805,983 206,405,469.60   5,680 0 0.000 0 122,805,983 206,405,469.60   5,680
20-January-2023 3,352.50   107,293,355 177,067,662.71   5,035 0 0.000 0 107,293,355 177,067,662.71   5,035
19-January-2023 3,353.11   161,258,323 317,242,400.41   6,280 0 0.000 0 161,258,323 317,242,400.41   6,280
18-January-2023 3,349.40   141,238,364 276,513,062.32   5,231 0 0.000 0 141,238,364 276,513,062.32   5,231
17-January-2023 3,357.53   151,896,079 325,537,122.37   7,014 0 0.000 0 151,896,079 325,537,122.37   7,014
16-January-2023 3,333.94   87,049,606 203,040,836.32   5,325 0 0.000 0 87,049,606 203,040,836.32   5,325
13-January-2023 3,323.96   74,020,688 179,509,302.85   4,746 0 0.000 0 74,020,688 179,509,302.85   4,746
12-January-2023 3,313.41   76,842,704 209,685,347.66   6,048 0 0.000 0 76,842,704 209,685,347.66   6,048
11-January-2023 3,297.68   110,333,871 262,888,240.31   6,227 0 0.000 0 110,333,871 262,888,240.31   6,227
10-January-2023 3,313.65   156,417,888 227,717,800.56   5,108 0 0.000 0 156,417,888 227,717,800.56   5,108
09-January-2023 3,321.99   181,748,932 249,806,056.49   5,036 0 0.000 0 181,748,932 249,806,056.49   5,036
06-January-2023 3,302.44   57,994,916 102,984,307.52   3,369 0 0.000 0 57,994,916 102,984,307.52   3,369
05-January-2023 3,316.60   124,480,575 294,390,782.60   6,341 0 0.000 0 124,480,575 294,390,782.60   6,341
04-January-2023 3,329.41   107,014,004 220,292,526.97   5,270 0 0.000 0 107,014,004 220,292,526.97   5,270
03-January-2023 3,328.68   101,082,902 197,412,288.39   4,385 0 0.000 0 101,082,902 197,412,288.39   4,385
02-January-2023 3,330.90   65,959,550 103,675,687.53   2,567 0 0.000 0 65,959,550 103,675,687.53   2,567
30-December-2022 3,336.07   66,176,102 143,300,430.24   3,153 0 0.000 0 66,176,102 143,300,430.24   3,153
29-December-2022 3,328.79   111,996,645 190,560,237.25   4,432 0 0.000 0 111,996,645 190,560,237.25   4,432
28-December-2022 3,344.00   87,357,793 230,213,475.89   4,365 0 0.000 0 87,357,793 230,213,475.89   4,365
27-December-2022 3,347.84   86,295,253 158,273,966.66   3,320 0 0.000 0 86,295,253 158,273,966.66   3,320
26-December-2022 3,326.52   70,160,154 123,592,102.14   2,416 0 0.000 0 70,160,154 123,592,102.14   2,416
23-December-2022 3,316.12   87,936,103 140,128,105.77   3,268 0 0.000 0 87,936,103 140,128,105.77   3,268
22-December-2022 3,323.10   158,421,001 242,568,953.78   4,785 0 0.000 0 158,421,001 242,568,953.78   4,785
21-December-2022 3,339.79   107,869,760 197,082,854.99   4,088 0 0.000 0 107,869,760 197,082,854.99   4,088
20-December-2022 3,348.43   113,245,451 206,957,087.78   4,631 0 0.000 0 113,245,451 206,957,087.78   4,631
19-December-2022 3,340.13   128,082,821 235,075,014.96   4,742 0 0.000 0 128,082,821 235,075,014.96   4,742
16-December-2022 3,328.97   380,216,032 1,204,484,053.02   8,885 0 0.000 0 380,216,032 1,204,484,053.02   8,885
15-December-2022 3,315.23   135,950,690 317,296,153.92   8,527 0 0.000 0 135,950,690 317,296,153.92   8,527
14-December-2022 3,310.85   145,602,858 319,499,458.83   8,014 0 0.000 0 145,602,858 319,499,458.83   8,014
13-December-2022 3,300.39   192,517,821 315,628,191.34   6,540 0 0.000 0 192,517,821 315,628,191.34   6,540
12-December-2022 3,317.27   236,214,779 285,889,014.14   6,409 55,821,279 84,483,406.90   2 292,036,058 370,372,421.04   6,411
09-December-2022 3,325.00   91,500,629 190,963,458.17   4,552 0 0.000 0 91,500,629 190,963,458.17   4,552
08-December-2022 3,314.44   159,390,688 272,608,452.18   5,590 0 0.000 0 159,390,688 272,608,452.18   5,590
07-December-2022 3,338.88   185,970,503 328,107,511.08   5,854 0 0.000 0 185,970,503 328,107,511.08   5,854
06-December-2022 3,339.89   301,964,395 476,654,893.38   7,726 0 0.000 0 301,964,395 476,654,893.38   7,726
05-December-2022 3,351.68   349,570,467 596,288,533.19   10,770 4,000,000 27,480,000.00   1 353,570,467 623,768,533.19   10,771
30-November-2022 3,323.96   386,151,740 764,919,756.76   8,164 0 0.000 0 386,151,740 764,919,756.76   8,164
29-November-2022 3,304.39   151,466,681 307,910,200.45   7,249 0 0.000 0 151,466,681 307,910,200.45   7,249
28-November-2022 3,287.34   192,709,537 319,679,969.34   7,338 0 0.000 0 192,709,537 319,679,969.34   7,338
25-November-2022 3,305.27   170,193,089 258,242,872.69   4,846 0 0.000 0 170,193,089 258,242,872.69   4,846
24-November-2022 3,325.33   180,376,400 256,309,576.78   5,620 0 0.000 0 180,376,400 256,309,576.78   5,620
23-November-2022 3,326.21   157,593,355 248,066,268.35   6,196 0 0.000 0 157,593,355 248,066,268.35   6,196
22-November-2022 3,330.09   307,867,923 381,094,550.80   7,488 3,800,000 26,106,000.00   1 311,667,923 407,200,550.80   7,489
21-November-2022 3,339.25   191,952,193 252,580,226.23   5,662 0 0.000 0 191,952,193 252,580,226.23   5,662
18-November-2022 3,352.16   184,524,558 223,745,798.29   5,055 0 0.000 0 184,524,558 223,745,798.29   5,055
17-November-2022 3,333.54   287,202,432 399,661,658.30   8,818 84,769,911 71,206,725.24   4 371,972,343 470,868,383.54   8,822
16-November-2022 3,344.31   211,303,270 401,546,243.82   8,248 0 0.000 0 211,303,270 401,546,243.82   8,248
15-November-2022 3,373.87   466,022,489 803,239,820.69   13,253 0 0.000 0 466,022,489 803,239,820.69   13,253
14-November-2022 3,394.38   123,518,372 282,878,737.75   6,407 0 0.000 0 123,518,372 282,878,737.75   6,407
11-November-2022 3,407.31   132,449,947 359,016,044.86   7,171 0 0.000 0 132,449,947 359,016,044.86   7,171
10-November-2022 3,384.14   145,812,285 292,753,967.60   6,188 0 0.000 0 145,812,285 292,753,967.60   6,188
09-November-2022 3,385.07   125,377,166 234,624,124.65   5,411 0 0.000 0 125,377,166 234,624,124.65   5,411
08-November-2022 3,384.34   176,108,064 334,883,872.44   7,209 0 0.000 0 176,108,064 334,883,872.44   7,209
07-November-2022 3,378.91   187,040,046 436,546,284.18   6,826 0 0.000 0 187,040,046 436,546,284.18   6,826
04-November-2022 3,350.47   171,526,986 268,041,728.62   5,110 0 0.000 0 171,526,986 268,041,728.62   5,110
03-November-2022 3,330.46   143,510,366 369,912,532.74   6,392 0 0.000 0 143,510,366 369,912,532.74   6,392
02-November-2022 3,349.26   139,157,865 345,598,846.84   6,491 0 0.000 0 139,157,865 345,598,846.84   6,491
01-November-2022 3,327.30   168,800,766 300,755,035.84   5,954 0 0.000 0 168,800,766 300,755,035.84   5,954
31-October-2022 3,331.76   128,648,991 303,850,578.38   5,625 0 0.000 0 128,648,991 303,850,578.38   5,625
28-October-2022 3,349.31   81,788,853 254,326,295.88   5,353 0 0.000 0 81,788,853 254,326,295.88   5,353
27-October-2022 3,366.97   97,276,135 279,657,291.34   6,796 0 0.000 0 97,276,135 279,657,291.34   6,796
26-October-2022 3,345.97   76,865,759 261,027,325.87   5,102 0 0.000 0 76,865,759 261,027,325.87   5,102
25-October-2022 3,376.52   116,267,132 365,146,898.07   6,838 0 0.000 0 116,267,132 365,146,898.07   6,838
24-October-2022 3,377.06   132,599,123 269,882,194.31   5,494 0 0.000 0 132,599,123 269,882,194.31   5,494
21-October-2022 3,398.67   172,228,112 279,790,428.56   4,832 0 0.000 0 172,228,112 279,790,428.56   4,832
20-October-2022 3,398.52   176,752,959 251,325,444.95   5,952 0 0.000 0 176,752,959 251,325,444.95   5,952
19-October-2022 3,388.75   85,227,081 239,366,857.01   5,546 0 0.000 0 85,227,081 239,366,857.01   5,546
18-October-2022 3,410.06   241,372,388 339,198,229.14   7,006 0 0.000 0 241,372,388 339,198,229.14   7,006
17-October-2022 3,376.95   104,742,349 245,645,228.16   5,616 0 0.000 0 104,742,349 245,645,228.16   5,616
14-October-2022 3,376.57   180,616,191 441,014,281.17   7,971 0 0.000 0 180,616,191 441,014,281.17   7,971
13-October-2022 3,349.49   133,321,238 309,740,810.45   5,854 0 0.000 0 133,321,238 309,740,810.45   5,854
12-October-2022 3,325.09   161,149,524 324,797,904.77   6,951 0 0.000 0 161,149,524 324,797,904.77   6,951
11-October-2022 3,320.12   171,644,727 272,177,199.30   6,099 0 0.000 0 171,644,727 272,177,199.30   6,099
10-October-2022 3,339.31   286,553,047 287,217,180.96   6,040 0 0.000 0 286,553,047 287,217,180.96   6,040
07-October-2022 3,372.95   74,198,283 183,513,812.51   4,335 0 0.000 0 74,198,283 183,513,812.51   4,335
06-October-2022 3,351.14   100,504,782 304,595,879.11   6,435 0 0.000 0 100,504,782 304,595,879.11   6,435
05-October-2022 3,353.40   98,987,888 276,052,742.92   6,433 0 0.000 0 98,987,888 276,052,742.92   6,433
04-October-2022 3,379.42   159,995,088 386,338,757.76   8,449 0 0.000 0 159,995,088 386,338,757.76   8,449
03-October-2022 3,319.73   130,874,489 352,814,196.82   6,835 0 0.000 0 130,874,489 352,814,196.82   6,835
30-September-2022 3,339.15   105,347,191 242,400,605.96   6,123 0 0.000 0 105,347,191 242,400,605.96   6,123
29-September-2022 3,316.58   371,496,595 869,112,721.04   12,286 0 0.000 0 371,496,595 869,112,721.04   12,286
28-September-2022 3,343.27   79,036,423 260,538,503.86   5,494 0 0.000 0 79,036,423 260,538,503.86   5,494
27-September-2022 3,373.04   75,987,159 311,462,231.27   5,859 0 0.000 0 75,987,159 311,462,231.27   5,859
26-September-2022 3,349.01   128,847,422 333,555,263.15   6,219 0 0.000 0 128,847,422 333,555,263.15   6,219
23-September-2022 3,408.95   99,470,543 221,070,916.67   3,986 0 0.000 0 99,470,543 221,070,916.67   3,986
22-September-2022 3,433.70   118,447,187 344,336,367.11   5,444 0 0.000 0 118,447,187 344,336,367.11   5,444
21-September-2022 3,460.52   131,109,582 369,717,356.35   5,512 0 0.000 0 131,109,582 369,717,356.35   5,512
20-September-2022 3,497.88   311,304,534 583,492,350.60   8,135 0 0.000 0 311,304,534 583,492,350.60   8,135
19-September-2022 3,474.00   114,865,206 277,049,775.85   5,228 0 0.000 0 114,865,206 277,049,775.85   5,228
16-September-2022 3,489.33   157,976,863 527,753,941.98   6,040 0 0.000 0 157,976,863 527,753,941.98   6,040
15-September-2022 3,462.78   233,288,168 880,454,558.56   8,255 0 0.000 0 233,288,168 880,454,558.56   8,255
14-September-2022 3,431.04   139,834,127 340,652,853.02   6,526 0 0.000 0 139,834,127 340,652,853.02   6,526
13-September-2022 3,457.63   136,737,993 404,854,903.78   6,381 0 0.000 0 136,737,993 404,854,903.78   6,381
12-September-2022 3,401.93   100,880,461 290,888,026.50   5,088 0 0.000 0 100,880,461 290,888,026.50   5,088
09-September-2022 3,360.83   61,605,680 167,667,190.98   3,706 0 0.000 0 61,605,680 167,667,190.98   3,706
08-September-2022 3,359.33   75,597,251 249,782,615.46   5,410 74,991,664 206,227,076.00   7 150,588,915 456,009,691.46   5,417
07-September-2022 3,382.31   57,987,311 303,232,679.36   4,140 0 0.000 0 57,987,311 303,232,679.36   4,140
06-September-2022 3,396.11   73,338,692 251,295,930.31   5,266 0 0.000 0 73,338,692 251,295,930.31   5,266
05-September-2022 3,354.43   131,152,685 403,028,626.92   4,864 0 0.000 0 131,152,685 403,028,626.92   4,864
02-September-2022 3,394.32   70,896,961 199,432,260.59   4,366 0 0.000 0 70,896,961 199,432,260.59   4,366
01-September-2022 3,414.61   127,276,578 426,152,681.58   8,157 0 0.000 0 127,276,578 426,152,681.58   8,157
31-August-2022 3,443.11   148,651,480 473,564,526.33   6,859 0 0.000 0 148,651,480 473,564,526.33   6,859
30-August-2022 3,463.59   147,487,796 281,722,621.25   5,495 0 0.000 0 147,487,796 281,722,621.25   5,495
29-August-2022 3,436.43   144,155,595 323,227,326.79   5,893 0 0.000 0 144,155,595 323,227,326.79   5,893
26-August-2022 3,462.89   138,036,447 367,666,565.38   5,217 0 0.000 0 138,036,447 367,666,565.38   5,217
25-August-2022 3,462.65   168,817,320 543,166,126.45   7,522 0 0.000 0 168,817,320 543,166,126.45   7,522
24-August-2022 3,421.69   191,152,935 451,860,830.10   7,392 0 0.000 0 191,152,935 451,860,830.10   7,392
23-August-2022 3,392.69   122,943,096 241,991,699.76   5,392 0 0.000 0 122,943,096 241,991,699.76   5,392
22-August-2022 3,408.11   192,847,790 273,125,494.99   5,967 0 0.000 0 192,847,790 273,125,494.99   5,967
19-August-2022 3,419.72   80,926,950 127,375,524.19   3,299 0 0.000 0 80,926,950 127,375,524.19   3,299
18-August-2022 3,432.45   179,983,137 454,423,712.00   7,439 0 0.000 0 179,983,137 454,423,712.00   7,439
17-August-2022 3,457.75   256,313,100 455,534,856.03   6,998 0 0.000 0 256,313,100 455,534,856.03   6,998
16-August-2022 3,414.59   126,600,248 325,833,893.45   5,105 0 0.000 0 126,600,248 325,833,893.45   5,105
15-August-2022 3,397.32   199,501,093 329,446,736.09   7,645 0 0.000 0 199,501,093 329,446,736.09   7,645
12-August-2022 3,395.01   112,807,864 271,010,331.35   4,473 0 0.000 0 112,807,864 271,010,331.35   4,473
11-August-2022 3,385.60   190,312,012 336,669,823.43   6,593 0 0.000 0 190,312,012 336,669,823.43   6,593
10-August-2022 3,394.24   219,583,302 352,477,636.25   5,779 0 0.000 0 219,583,302 352,477,636.25   5,779
09-August-2022 3,385.47   129,015,249 339,754,449.67   5,886 0 0.000 0 129,015,249 339,754,449.67   5,886
08-August-2022 3,348.56   117,984,235 251,586,293.85   4,842 0 0.000 0 117,984,235 251,586,293.85   4,842
05-August-2022 3,317.13   89,387,209 141,078,418.85   3,316 0 0.000 0 89,387,209 141,078,418.85   3,316
04-August-2022 3,320.67   115,998,470 286,921,792.99   4,625 0 0.000 0 115,998,470 286,921,792.99   4,625
03-August-2022 3,338.80   131,145,629 258,983,074.80   4,949 0 0.000 0 131,145,629 258,983,074.80   4,949
02-August-2022 3,347.93   128,327,273 226,526,601.94   5,402 0 0.000 0 128,327,273 226,526,601.94   5,402
01-August-2022 3,377.12   174,809,733 258,881,142.15   5,925 0 0.000 0 174,809,733 258,881,142.15   5,925
29-July-2022 3,337.96   86,942,459 269,027,709.85   3,949 0 0.000 0 86,942,459 269,027,709.85   3,949
28-July-2022 3,301.20   121,677,176 239,214,533.80   4,358 0 0.000 0 121,677,176 239,214,533.80   4,358
27-July-2022 3,260.53   61,881,211 143,056,394.13   3,041 0 0.000 0 61,881,211 143,056,394.13   3,041
26-July-2022 3,247.33   68,989,819 132,318,432.31   3,649 0 0.000 0 68,989,819 132,318,432.31   3,649
25-July-2022 3,235.90   76,881,593 183,057,032.60   4,525 0 0.000 0 76,881,593 183,057,032.60   4,525
22-July-2022 3,256.96   77,095,731 201,529,283.33   4,065 0 0.000 0 77,095,731 201,529,283.33   4,065
21-July-2022 3,256.07   77,277,015 218,601,166.88   4,476 0 0.000 0 77,277,015 218,601,166.88   4,476
20-July-2022 3,211.66   73,831,105 219,247,970.18   4,746 0 0.000 0 73,831,105 219,247,970.18   4,746
19-July-2022 3,186.43   80,463,459 214,478,704.49   4,917 0 0.000 0 80,463,459 214,478,704.49   4,917
18-July-2022 3,170.90   82,455,549 208,641,282.77   5,255 0 0.000 0 82,455,549 208,641,282.77   5,255
15-July-2022 3,160.22   62,327,066 133,022,482.84   3,241 0 0.000 0 62,327,066 133,022,482.84   3,241
14-July-2022 3,153.87   78,833,854 203,712,607.59   4,003 0 0.000 0 78,833,854 203,712,607.59   4,003
13-July-2022 3,112.82   46,657,829 145,844,589.61   3,213 0 0.000 0 46,657,829 145,844,589.61   3,213
12-July-2022 3,128.70   84,367,744 233,533,387.96   5,266 0 0.000 0 84,367,744 233,533,387.96   5,266
07-July-2022 3,108.87   103,854,046 296,747,242.81   6,485 0 0.000 0 103,854,046 296,747,242.81   6,485
06-July-2022 3,061.80   94,977,963 251,445,966.40   6,416 0 0.000 0 94,977,963 251,445,966.40   6,416
05-July-2022 3,121.83   231,252,306 545,119,043.84   6,570 0 0.000 0 231,252,306 545,119,043.84   6,570
04-July-2022 3,157.61   77,492,725 185,537,285.79   3,828 0 0.000 0 77,492,725 185,537,285.79   3,828
01-July-2022 3,201.81   38,319,906 148,974,746.80   2,738 0 0.000 0 38,319,906 148,974,746.80   2,738
30-June-2022 3,223.29   96,493,236 286,679,605.81   4,352 0 0.000 0 96,493,236 286,679,605.81   4,352
29-June-2022 3,245.84   56,599,508 141,619,765.35   3,034 0 0.000 0 56,599,508 141,619,765.35   3,034
28-June-2022 3,252.71   64,130,811 201,124,422.82   4,105 0 0.000 0 64,130,811 201,124,422.82   4,105
27-June-2022 3,217.50   58,468,296 143,886,391.29   3,649 0 0.000 0 58,468,296 143,886,391.29   3,649
24-June-2022 3,200.76   35,286,164 94,030,345.15   2,539 0 0.000 0 35,286,164 94,030,345.15   2,539
23-June-2022 3,198.94   86,910,721 246,128,885.08   3,414 0 0.000 0 86,910,721 246,128,885.08   3,414
22-June-2022 3,235.98   106,382,466 300,491,162.82   4,645 0 0.000 0 106,382,466 300,491,162.82   4,645
21-June-2022 3,264.31   85,733,629 222,979,066.04   3,995 0 0.000 0 85,733,629 222,979,066.04   3,995
20-June-2022 3,210.32   118,950,408 320,697,472.15   5,196 0 0.000 0 118,950,408 320,697,472.15   5,196
17-June-2022 3,262.08   225,227,736 509,014,926.47   6,872 0 0.000 0 225,227,736 509,014,926.47   6,872
16-June-2022 3,280.42   144,537,375 389,005,357.11   6,225 0 0.000 0 144,537,375 389,005,357.11   6,225
15-June-2022 3,335.79   105,770,806 387,375,423.24   5,298 0 0.000 0 105,770,806 387,375,423.24   5,298
14-June-2022 3,297.80   113,385,413 272,287,598.74   5,800 0 0.000 0 113,385,413 272,287,598.74   5,800
13-June-2022 3,287.10   134,574,063 341,349,830.07   6,445 0 0.000 0 134,574,063 341,349,830.07   6,445
10-June-2022 3,371.49   52,843,761 136,461,627.12   3,128 0 0.000 0 52,843,761 136,461,627.12   3,128
09-June-2022 3,373.65   132,392,721 451,917,879.29   5,112 0 0.000 0 132,392,721 451,917,879.29   5,112
08-June-2022 3,395.75   135,379,492 331,511,147.24   5,022 0 0.000 0 135,379,492 331,511,147.24   5,022
07-June-2022 3,372.96   109,548,247 267,474,912.30   5,430 0 0.000 0 109,548,247 267,474,912.30   5,430
06-June-2022 3,388.93   100,331,743 252,847,269.77   5,201 0 0.000 0 100,331,743 252,847,269.77   5,201
03-June-2022 3,386.77   74,550,885 152,757,918.11   3,728 0 0.000 0 74,550,885 152,757,918.11   3,728
02-June-2022 3,396.00   128,491,719 383,273,633.15   5,927 0 0.000 0 128,491,719 383,273,633.15   5,927
01-June-2022 3,407.29   163,258,429 500,334,142.51   9,877 0 0.000 0 163,258,429 500,334,142.51   9,877
31-May-2022 3,347.24   263,367,934 1,441,475,338.88   9,131 0 0.000 0 263,367,934 1,441,475,338.88   9,131
30-May-2022 3,345.12   116,874,372 363,781,996.32   6,388 0 0.000 0 116,874,372 363,781,996.32   6,388
27-May-2022 3,295.34   90,943,356 244,273,584.12   4,848 0 0.000 0 90,943,356 244,273,584.12   4,848
26-May-2022 3,296.06   115,608,299 302,194,894.44   5,436 0 0.000 0 115,608,299 302,194,894.44   5,436
25-May-2022 3,258.04   112,181,646 301,987,669.97   5,579 0 0.000 0 112,181,646 301,987,669.97   5,579
24-May-2022 3,258.88   168,991,869 422,281,849.39   7,580 0 0.000 0 168,991,869 422,281,849.39   7,580
23-May-2022 3,307.39   151,505,871 468,892,004.54   7,709 0 0.000 0 151,505,871 468,892,004.54   7,709
20-May-2022 3,393.84   76,000,485 222,558,057.96   4,973 0 0.000 0 76,000,485 222,558,057.96   4,973
19-May-2022 3,435.87   135,986,227 444,793,685.69   8,550 0 0.000 0 135,986,227 444,793,685.69   8,550
18-May-2022 3,437.30   133,150,839 374,449,325.83   6,931 0 0.000 0 133,150,839 374,449,325.83   6,931
17-May-2022 3,469.91   165,492,031 588,598,262.56   10,143 0 0.000 0 165,492,031 588,598,262.56   10,143
13-May-2022 3,418.57   171,465,760 462,529,178.58   8,272 0 0.000 0 171,465,760 462,529,178.58   8,272
12-May-2022 3,326.57   292,605,214 840,648,886.09   15,301 0 0.000 0 292,605,214 840,648,886.09   15,301
11-May-2022 3,597.88   154,860,456 479,220,312.16   7,088 0 0.000 0 154,860,456 479,220,312.16   7,088
10-May-2022 3,597.88   124,295,822 371,300,823.84   7,005 0 0.000 0 124,295,822 371,300,823.84   7,005
09-May-2022 3,622.01   161,462,400 441,698,278.58   7,293 0 0.000 0 161,462,400 441,698,278.58   7,293
06-May-2022 3,694.89   96,394,984 241,311,990.03   4,613 0 0.000 0 96,394,984 241,311,990.03   4,613
05-May-2022 3,733.70   127,015,580 382,694,148.38   5,261 0 0.000 0 127,015,580 382,694,148.38   5,261
29-April-2022 3,719.63   129,264,395 327,729,535.41   5,550 0 0.000 0 129,264,395 327,729,535.41   5,550
28-April-2022 3,720.63   133,557,601 463,277,332.21   6,363 0 0.000 0 133,557,601 463,277,332.21   6,363
27-April-2022 3,687.69   158,396,260 465,785,090.64   7,273 0 0.000 0 158,396,260 465,785,090.64   7,273
26-April-2022 3,665.86   100,704,886 345,294,340.42   4,565 0 0.000 0 100,704,886 345,294,340.42   4,565
25-April-2022 3,653.60   147,466,532 386,769,602.67   5,659 0 0.000 0 147,466,532 386,769,602.67   5,659
22-April-2022 3,682.82   114,613,066 305,723,483.75   4,127 0 0.000 0 114,613,066 305,723,483.75   4,127
21-April-2022 3,648.45   276,010,021 577,183,412.55   8,171 0 0.000 0 276,010,021 577,183,412.55   8,171
20-April-2022 3,647.22   346,380,173 602,941,512.33   10,299 0 0.000 0 346,380,173 602,941,512.33   10,299
19-April-2022 3,646.18   375,558,698 832,016,257.43   9,065 0 0.000 0 375,558,698 832,016,257.43   9,065
18-April-2022 3,601.48   296,997,139 633,783,895.29   5,542 0 0.000 0 296,997,139 633,783,895.29   5,542
15-April-2022 3,601.67   186,550,089 394,537,656.57   28,304 0 0.000 0 186,550,089 394,537,656.57   28,304
14-April-2022 3,584.98   240,079,482 665,196,072.47   7,616 0 0.000 0 240,079,482 665,196,072.47   7,616
13-April-2022 3,569.12   330,716,362 638,503,827.49   8,298 0 0.000 0 330,716,362 638,503,827.49   8,298
12-April-2022 3,587.68   631,965,335 1,788,618,527.13   16,482 0 0.000 0 631,965,335 1,788,618,527.13   16,482
11-April-2022 3,587.68   390,235,245 848,488,422.52   8,826 0 0.000 0 390,235,245 848,488,422.52   8,826
08-April-2022 3,541.61   170,191,046 520,530,676.31   5,251 0 0.000 0 170,191,046 520,530,676.31   5,251
07-April-2022 3,515.34   166,932,168 440,712,637.82   5,256 0 0.000 0 166,932,168 440,712,637.82   5,256
06-April-2022 3,499.79   218,194,893 498,779,851.04   6,528 0 0.000 0 218,194,893 498,779,851.04   6,528
05-April-2022 3,501.83   168,410,372 436,818,784.21   5,111 0 0.000 0 168,410,372 436,818,784.21   5,111
04-April-2022 3,519.93   182,296,330 461,580,478.57   5,388 0 0.000 0 182,296,330 461,580,478.57   5,388
01-April-2022 3,536.65   92,145,291 212,732,351.08   3,115 0 0.000 0 92,145,291 212,732,351.08   3,115
31-March-2022 3,526.60   118,186,926 278,541,989.68   4,048 0 0.000 0 118,186,926 278,541,989.68   4,048
30-March-2022 3,527.39   284,265,730 548,317,001.53   7,179 0 0.000 0 284,265,730 548,317,001.53   7,179
29-March-2022 3,515.24   310,659,062 765,705,415.31   8,823 0 0.000 0 310,659,062 765,705,415.31   8,823
28-March-2022 3,484.38   194,626,988 548,080,204.59   6,030 0 0.000 0 194,626,988 548,080,204.59   6,030

Summary

سوق دبي المالي-تقرير جلسة تداول 24-03-2023

المؤشر ينخفض إلى 3,349.48 نقطة

شهد سوق دبي المالي تداولات بقيمة 196,456,207.700 درهم بتنفيذ 5,624 صفقـة توزعت عـلى 95,138,803 سهم.وأغلق المؤشر على 3,349.48 نقطة إنخفاض وقدره -14.37 نقطة عن إغلاقه السابق.

وشهد التداول إرتفاع 13 شركة وهبوط 19 شركة وثبات أسعار 1 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • GULFNAV بإغلاق1.00   درهم بنسبة تغير بلغت 4.603
  • DFM بإغلاق1.26   درهم بنسبة تغير بلغت 4.132
  • AJMANBANK بإغلاق1.31   درهم بنسبة تغير بلغت 3.15  
  • SALAM_BAH بإغلاق0.920 درهم بنسبة تغير بلغت 3.139
  • UNIONCOOP بإغلاق2.72   درهم بنسبة تغير بلغت 2.642

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • DIB بإغلاق5.21   درهم بنسبة تغير بلغت -5.616
  • DARTAKAFUL بإغلاق0.660 درهم بنسبة تغير بلغت -4.209
  • ALSALAMSUDAN بإغلاق1.06   درهم بنسبة تغير بلغت -2.752
  • ERC بإغلاق3.08   درهم بنسبة تغير بلغت -2.532
  • EMPOWER بإغلاق1.62   درهم بنسبة تغير بلغت -2.41  

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • EMAAR تداولات بقيمـة 38,616,133.10   درهم ثم جاءت
  • GULFNAV تداولات بقيمـة 22,378,340.57   درهم ثم جاءت
  • SALIK تداولات بقيمـة 22,215,717.69   درهم ثم جاءت
  • DIB تداولات بقيمـة 21,290,003.61   درهم ثم جاءت
  • AJMANBANK تداولات بقيمـة 19,087,029.07   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 22,723,038 سهماً من GULFNAV
  • 14,774,427 سهماً من AJMANBANK
  • 8,035,894 سهماً من AIRARABIA
  • 7,653,593 سهماً من SALIK
  • 7,066,161 سهماً من EMAAR

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر القطاع المالي 2,308.70   نقطة بتداول 32,309,391 سهم بقيمة 62,742,085.35   درهم
  • بلغ مؤشر قطاع الصناعة 2,497.12   نقطة بتداول 38,599,386 سهم بقيمة 62,113,879.15   درهم
  • بلغ مؤشر قطاع العقارات 5,236.59   نقطة بتداول 15,221,449 سهم بقيمة 49,796,500.28   درهم
  • بلغ مؤشر قطاع المرافق العامة 915.62   نقطة بتداول 7,328,360 سهم بقيمة 16,999,172.38   درهم
  • بلغ مؤشر قطاع الاتصالات 852.40   نقطة بتداول 96,043 سهم بقيمة 479,468.63   درهم
  • بلغ مؤشر قطاع المواد الأساسية 98.82   نقطة بتداول 0 سهم بقيمة 0.000 درهم
  • بلغ مؤشر قطاع السلع الاستهلاكية 108.25   نقطة بتداول 1,363,240 سهم بقيمة 3,773,073.09   درهم
  • بلغ مؤشر قطاع الخدمات الاستهلاكية 950.75   نقطة بتداول 220,934 سهم بقيمة 552,028.82   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 62,736,184.04 درهم في حين بلغت قيمة مبيعاتهم نحو 66,666,928.82 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 13,720,352.18 درهم وقيمة مبيعاتهم نحو 15,951,416.45 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 10,946,120.81 درهم في حين بلغت قيمة مبيعاتهم نحو 14,933,096.59 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 87,402,657.03 درهم لتشكل ما نسبته 44.49% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 97,551,441.86 درهم لتشكل ما نسبته 49.656% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو -10,148,784.83 درهم كمحصلة شراء

Media Summary
DFM Index 3,349.48   Total Trades 5,624
Trading Value AED 196,456,207.70   Trading Volume 95,138,803
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 1.31   1.31   0.040
Alliance Insurance 0.000 383.50   0.000
Almadina for Finance and Investment Company 0.000 0.218 0.000
Al Ramz Corporation Investment and Development PJSC 0.000 1.24   0.000
Al Salam Group Holding 0.000 0.370 0.000
AL SALAM Sudan 1.06   1.06   -0.030
Dubai Islamic Insurance and Reinsurance Co. 0.800 0.800 -0.010
AMANAT HOLDINGS PJSC 0.940 0.940 0.010
Amlak Finance P.J.S.C 0.642 0.642 -0.009
Arabian Scandinavian Insurance - Takaful 0.000 1.79   0.000
Al Sagr National Insurance Company 0.000 0.729 0.000
Commercial Bank of Dubai P.S.C. 4.33   4.33   0.080
Dar Al Takaful 0.660 0.660 -0.029
Dubai Financial Market PJSC 1.26   1.26   0.050
Dubai Islamic Bank 5.21   5.21   -0.310
Dubai Investments PJSC 2.30   2.30   0.000
Dubai Insurance Co , PSC 0.000 7.45   0.000
Dubai National Insurance & Reinsurance 0.000 5.40   0.000
Emirates Islamic Bank PJSC 0.000 7.49   0.000
Emirates Investment Bank PJSC 0.000 104.80   0.000
Ekttitab Holding Company K.S.C.C 0.092 0.092 -0.001
Emirates NBD PJSC 12.90   12.90   0.050
GFH Financial Group B.S.C. 0.915 0.915 -0.009
Gulf General Investments Company 0.000 0.119 0.000
Gulfa General Investments Company 0.000 21.90   0.000
International Financial Advisors K.S.C.C. 0.000 2.50   0.000
Ithmaar Holding B.S.C 0.118 0.118 -0.001
Mashreqbank PSc 0.000 115.00   0.000
NAEEM Holding For Investments EJSC 0.000 1.90   0.000
National General Insurance Company P.J.S.C 0.000 2.92   0.000
National International Holding Company 1.32   1.32   -0.030
Oman Insurance Company (P.S.C.) 0.000 3.50   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient Takaful PJSC 0.000 78.50   0.000
Al Salam Bank B.S.C 0.920 0.920 0.028
Islamic Arab Insurance Company 0.000 0.512 0.000
SHUAA Capital PSC 0.374 0.374 0.002
Takaful Emarat (PSC) 0.000 0.600 0.000
Agility The Public Warehousing Company (K.S.C.) 0.000 13.00   0.000
Air Arabia PJSC 2.11   2.11   0.020
ARAMEX PJSC 3.26   3.26   -0.080
Arabtec Holding PJSC 0.000 0.530 0.000
Drake & Scull International P.J.S.C 0.000 0.370 0.000
Gulf Navigation Holding PJSC 1.00   1.00   0.044
National Industries Group Holding (S.A.K.) 0.000 3.00   0.000
Salik Company PJSC 2.87   2.87   -0.020
Deyaar Development PJSC 0.460 0.460 0.004
Emaar Properties PJSC 5.43   5.43   -0.090
EMAAR DEVELOPMENT PJSC 5.39   5.39   -0.070
Al Mazaya Holding Company 0.000 1.10   0.000
Tecom Group PJSC 2.31   2.31   -0.040
Union Properties PJSC 0.207 0.207 -0.003
Dubai Electricity & Water Authority PJSC 2.48   2.48   0.040
Emirates Central Cooling Systems Corporation PJSC 1.62   1.62   -0.040
National Central Cooling Co. 2.88   2.88   -0.020
Aan Digital Services Holding Co. 0.000 1.07   0.000
Emirates Integrated Telecommunications Company PJSC 5.05   5.05   0.040
National Cement Company (P.S.C.) 0.000 2.40   0.000
Dubai Refreshment Company P.J.S.C. 0.000 17.55   0.000
Emirates Refreshments Company 3.08   3.08   -0.080
United Foods Company (PSC) 0.000 12.70   0.000
UNIKAI FOODS P.J.S.C. 0.000 8.64   0.000
Union Coop 2.72   2.72   0.070
Al Firdous Holdings PJSC 0.000 0.115 0.000
Marka PJSC 0.000 0.275 0.000
Taaleem Holdings PJSC 2.51   2.51   -0.040
BHM Capital Financial Services PrJSC 0.000 1.35   0.000
Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 0.000 4.50   0.000
Chimera S&P UAE Shariah ETF- Share class B - Income 0.000 6.40   0.000
Al Mal Capital REIT 0.000 3.49   0.000
AIRARB FUT - April 2023 0.000 2.118 0.000
AIRARB FUT - May 2023 0.000 2.126 0.000
AIRARB FUT - June 2023 0.000 2.135 0.000
ARMX FUT - April 2023 0.000 3.272 0.000
ARMX FUT - May 2023 0.000 3.189 0.000
ARMX FUT - June 2023 0.000 3.202 0.000
DEWA FUT - April 2023 0.000 2.427 0.000
DEWA FUT - May 2023 0.000 2.437 0.000
DEWA FUT - June 2023 0.000 2.446 0.000
DEYAAR FUT - April 2023 0.000 0.462 0.000
DEYAAR FUT - May 2023 0.000 0.464 0.000
DEYAAR FUT - June 2023 0.000 0.465 0.000
DFM FUT - April 2023 0.000 1.248 0.000
DFM FUT - May 2023 0.000 1.253 0.000
DFM FUT - June 2023 0.000 1.258 0.000
DIB FUT - April 2023 0.000 5.229 0.000
DIB FUT - May 2023 0.000 5.25   0.000
DIB FUT - June 2023 0.000 5.271 0.000
DIC FUT - April 2023 0.000 2.309 0.000
DIC FUT - May 2023 0.000 2.192 0.000
DIC FUT - June 2023 0.000 2.201 0.000
DU FUT - April 2023 0.000 5.069 0.000
DU FUT - May 2023 0.000 5.089 0.000
DU FUT - June 2023 0.000 5.109 0.000
EMAAR FUT - April 2023 0.000 5.45   0.000
EMAAR FUT - May 2023 0.000 5.221 0.000
EMAAR FUT - June 2023 0.000 5.242 0.000
EMRDEV FUT - April 2023 0.000 5.41   0.000
EMRDEV FUT - May 2023 0.000 4.91   0.000
EMRDEV FUT - June 2023 0.000 4.929 0.000
ENBD FUT - April 2023 0.000 12.948 0.000
ENBD FUT - May 2023 0.000 12.999 0.000
ENBD FUT - June 2023 0.000 13.05   0.000
GFH FUT - April 2023 0.000 0.860 0.000
GFH FUT - May 2023 0.000 0.863 0.000
GFH FUT - June 2023 0.000 0.867 0.000
Micro DME Oman Crude Oil FUT - January 2024 0.000 69.95   0.000
Micro DME Oman Crude Oil FUT - February 2024 0.000 69.66   0.000
Micro DME Oman Crude Oil FUT - March 2024 0.000 69.42   0.000
Micro DME Oman Crude Oil FUT - April 2024 0.000 69.18   0.000
Micro DME Oman Crude Oil FUT - May 2023 0.000 75.18   0.000
Micro DME Oman Crude Oil FUT - June 2023 0.000 72.53   0.000
Micro DME Oman Crude Oil FUT - July 2023 0.000 72.03   0.000
Micro DME Oman Crude Oil FUT - August 2023 0.000 71.58   0.000
Micro DME Oman Crude Oil FUT - September 2023 0.000 71.15   0.000
Micro DME Oman Crude Oil FUT - October 2023 0.000 70.84   0.000
Micro DME Oman Crude Oil FUT - November 2023 0.000 70.55   0.000
Micro DME Oman Crude Oil FUT - December 2023 0.000 70.25   0.000
SHUAA FUT - April 2023 0.000 0.375 0.000
SHUAA FUT - May 2023 0.000 0.377 0.000
SHUAA FUT - June 2023 0.000 0.378 0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.