Calendar

Daily Bulletins as of 20-Oct-2021

Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52
Low
52
Market Capitalization Open Interest
DFM Index   (2,857.32)   Change Point   (39.06)   Change %   (1.386)   YTD Change %   (14.66)
Banks   Index   (2,743.55)   Change Point   (18.70)
AJMANBANK- AJMAN BANK PJSC 0.688 0.683 0.688 0.689 0.677 0.683 -0.005 -0.727 0.683 20/10/2021 19 615,275 420,036.48   0.681 0.683 0.830 0.643 1,434,300,000.00  
ALSALAMSUDAN- AL SALAM Sudan 1.50   1.45   1.45   1.45   1.45   1.45   -0.050 -3.333 1.45   20/10/2021 1 50,000 72,500.00   1.42   1.50   1.77   1.35   175,848,750.00  
AMLAK- Amlak Finance P.J.S.C 0.256 0.261 0.256 0.261 0.256 0.257 0.001 0.391 0.257 20/10/2021 13 840,732 219,301.50   0.257 0.262 0.294 0.201 385,500,000.00  
CBD- Commercial Bank of Dubai P.S.C. 4.00   0.000 0.000 0.000 0.000 4.00   0.000 19/10/2021 0 0 0.000 4.00   4.03   4.10   3.80   11,210,935,872.00  
DIB- Dubai Islamic Bank 5.04   5.04   5.04   5.09   5.00   5.08   0.040 0.794 5.08   20/10/2021 454 5,859,243 29,528,430.83   5.02   5.09   5.19   4.00   36,782,981,435.16  
EIB- Emirates Islamic Bank PJSC 6.50   0.000 0.000 0.000 0.000 6.50   0.000 02/08/2021 0 0 0.000 0.000 0.000 8.00   6.50   35,297,742,187.50  
EIBANK- Emirates Investment Bank PJSC 400.00   0.000 0.000 0.000 0.000 400.00   0.000 08/11/2018 0 0 0.000 0.000 450.00   0.000 0.000 280,000,000.00  
EMIRATESNBD- Emirates NBD PJSC 13.70   13.813 13.70   13.85   13.70   13.80   0.100 0.730 13.80   20/10/2021 391 2,169,004 29,960,333.30   13.80   13.85   14.30   9.30   87,169,055,891.40  
GFH- GFH Financial Group B.S.C. 0.746 0.760 0.747 0.765 0.747 0.761 0.015 2.011 0.761 20/10/2021 139 10,939,874 8,316,141.18   0.761 0.762 0.794 0.527 2,873,528,438.70  
ITHMR- Ithmaar Holding B.S.C 0.207 0.205 0.211 0.211 0.203 0.205 -0.002 -0.966 0.205 20/10/2021 33 3,604,858 739,143.79   0.205 0.206 0.300 0.152 621,304,780.54  
MASQ- Mashreqbank PSc 72.50   0.000 0.000 0.000 0.000 72.50   0.000 14/10/2021 0 0 0.000 66.80   75.00   72.50   60.00   12,870,984,667.50  
SALAM_BAH- Al Salam Bank -Bahrain 0.800 0.799 0.798 0.800 0.798 0.800 0.000 0.000 0.800 20/10/2021 2 100,000 79,900.00   0.798 0.800 0.810 0.613 1,935,778,196.80  
Total of Banks 1,052 24,178,986 69,335,787.08   191,037,960,219.60  
Consumer Staples and Discretionary   Index   (57.83)   Change Point   (-0.010)
DRC- Dubai Refreshment Company P.J.S.C. 13.95   16.00   16.00   16.00   16.00   16.00   2.05   14.695 16.00   20/10/2021 1 50 800.00   12.60   0.000 19.20   9.50   1,440,000,000.00  
DXBE- DXB Entertainments (P.J.S.C.) 0.079 0.000 0.000 0.000 0.000 0.079 0.000 03/06/2021 0 0 0.000 0.000 0.000 0.126 0.072 4,962,793,499.99  
ERC- Emirates Refreshments Company 8.20   8.191 8.12   8.35   8.12   8.15   -0.050 -0.610 8.15   20/10/2021 21 44,210 362,106.60   8.15   8.20   41.00   3.39   244,500,000.00  
MARKA- Marka PJSC 0.275 0.000 0.000 0.000 0.000 0.275 0.000 30/04/2018 0 0 0.000 0.000 0.000 0.000 0.000 137,500,000.00  
UFC- United Foods Company (PSC) 5.05   0.000 0.000 0.000 0.000 5.05   0.000 18/08/2021 0 0 0.000 0.000 0.000 5.60   4.90   152,762,500.00  
UNIKAI- UNIKAI FOODS P.J.S.C. 8.44   0.000 0.000 0.000 0.000 8.44   0.000 01/06/2020 0 0 0.000 0.000 0.000 0.000 0.000 273,181,700.00  
Total of Consumer Staples and Discretionary 22 44,260 362,906.60   7,210,737,699.99  
Invest. & Fin. Services   Index   (2,757.70)   Change Point   (12.32)
ALMADINA- Almadina for Finance and Investment Company 0.218 0.000 0.000 0.000 0.000 0.218 0.000 11/03/2021 0 0 0.000 0.000 0.000 0.230 0.173 88,740,219.05  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 0.730 0.000 0.000 0.000 0.000 0.730 0.000 11/10/2021 0 0 0.000 0.000 0.730 0.800 0.523 401,438,576.34  
ALSALAMKW- Al Salam Group Holding 0.330 0.000 0.000 0.000 0.000 0.330 0.000 18/10/2021 0 0 0.000 0.320 0.349 0.415 0.270 88,981,200.00  
DFM- Dubai Financial Market PJSC 1.01   1.029 1.01   1.05   1.01   1.05   0.040 3.96   1.05   20/10/2021 163 10,755,486 11,070,850.92   1.04   1.05   1.29   0.805 8,400,000,000.00  
DIC- Dubai Investments PJSC 1.73   1.722 1.72   1.73   1.72   1.72   -0.010 -0.578 1.72   20/10/2021 52 875,467 1,507,878.44   1.72   1.73   1.90   1.11   7,313,473,686.20  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.220 0.000 0.000 0.000 0.000 0.220 0.000 19/10/2021 0 0 0.000 0.205 0.228 0.256 0.174 70,097,330.60  
GGICO- Gulf General Investments Company 0.119 0.000 0.000 0.000 0.000 0.119 0.000 24/02/2019 0 0 0.000 0.000 0.000 0.000 0.000 213,168,666.63  
GULFA-INVEST- Gulfa General Investments Company 21.90   0.000 0.000 0.000 0.000 21.90   0.000 04/07/2021 0 0 0.000 0.000 19.75   24.00   19.10   876,000,000.00  
IFA- International Financial Advisors K.S.C.C. 2.04   0.000 0.000 0.000 0.000 2.04   0.000 09/08/2021 0 0 0.000 0.000 1.96   2.04   1.10   544,134,402.00  
NAHO- NAEEM Holding For Investments EJSC 1.90   0.000 0.000 0.000 0.000 1.90   0.000 16/04/2018 0 0 0.000 0.000 1.80   0.000 0.000 717,928,083.40  
NIH- National International Holding Company 1.97   1.81   1.81   1.81   1.81   1.81   -0.160 -8.122 1.81   20/10/2021 1 12,000 21,720.00   1.78   0.000 2.40   0.930 412,175,688.75  
SHUAA- SHUAA Capital PSC 0.660 0.671 0.663 0.678 0.663 0.672 0.012 1.818 0.672 20/10/2021 82 4,896,425 3,283,217.54   0.667 0.675 0.800 0.586 1,704,003,840.00  
Total of Invest. & Fin. Services 298 16,539,378 15,883,666.90   20,830,141,692.97  
Industrials   Index   (94.70)   Change Point   (0.000)
NCC- National Cement Company (P.S.C.) 2.30   0.000 0.000 0.000 0.000 2.30   0.000 20/06/2021 0 0 0.000 0.000 2.07   2.40   2.28   825,240,000.00  
NIND- National Industries Group Holding (S.A.K.) 2.47   0.000 0.000 0.000 0.000 2.47   0.000 17/10/2021 0 0 0.000 0.000 0.000 2.86   1.70   3,703,117,894.58  
Total of Industrials 0 0 0.000 4,528,357,894.58  
Insurance   Index   (2,184.79)   Change Point   (-8.64)
ALLIANCE- Alliance Insurance 383.50   0.000 0.000 0.000 0.000 383.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 383,500,000.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. 1.05   1.025 1.02   1.05   1.01   1.04   -0.010 -0.952 1.04   20/10/2021 38 1,550,328 1,589,209.28   1.03   1.04   1.17   0.840 234,780,000.00  
ASCANA- Arabian Scandinavian Insurance - Takaful 1.75   0.000 0.000 0.000 0.000 1.75   0.000 28/07/2021 0 0 0.000 1.58   0.000 1.90   1.59   269,500,000.00  
ASNIC- Al Sagr National Insurance Company 0.900 0.810 0.810 0.810 0.810 0.810 -0.090 -10.00   0.810 20/10/2021 1 1,000 810.00   0.000 0.810 1.60   0.900 186,300,000.00  
DARTAKAFUL- Dar Al Takaful 1.02   1.039 1.04   1.04   1.02   1.02   0.000 0.000 1.02   20/10/2021 3 10,615 11,029.60   1.02   1.04   1.11   0.865 153,000,000.00  
DIN- Dubai Insurance Co , PSC 8.00   0.000 0.000 0.000 0.000 8.00   0.000 13/10/2021 0 0 0.000 0.000 8.00   8.33   4.83   800,000,000.00  
DNIR- Dubai National Insurance & Reinsurance 4.10   0.000 0.000 0.000 0.000 4.10   0.000 23/09/2021 0 0 0.000 3.92   0.000 5.54   3.80   473,550,000.00  
NGI- National General Insurance Company P.J.S.C 3.10   0.000 0.000 0.000 0.000 3.10   0.000 06/10/2021 0 0 0.000 0.000 0.000 3.10   2.15   464,857,747.20  
OIC- Oman Insurance Company (P.S.C.) 2.70   0.000 0.000 0.000 0.000 2.70   0.000 05/10/2021 0 0 0.000 0.000 3.10   2.70   1.90   1,247,054,737.50  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
OUTFL- Orient UNB Takaful PJSC 100.00   0.000 0.000 0.000 0.000 100.00   0.000 08/04/2019 0 0 0.000 0.000 0.000 0.000 0.000 200,000,000.00  
SALAMA- Islamic Arab Insurance Company 0.750 0.742 0.743 0.750 0.740 0.745 -0.005 -0.667 0.745 20/10/2021 46 1,803,296 1,338,754.01   0.745 0.749 0.965 0.703 901,450,000.00  
TAKAFUL-EM- Takaful Emarat (PSC) 1.42   0.000 0.000 0.000 0.000 1.42   0.000 12/10/2021 0 0 0.000 1.29   1.43   1.77   1.24   213,000,000.00  
Total of Insurance 88 3,365,239 2,939,802.89   5,858,492,484.70  
Real Estate & Const.   Index   (3,815.94)   Change Point   (45.48)
ARTC- Arabtec Holding PJSC 0.530 0.000 0.000 0.000 0.000 0.530 0.000 30/09/2020 0 0 0.000 0.000 0.000 0.000 0.000 795,000,000.00  
DAMAC- DAMAC PROPERTIES DUBAI CO PJSC 1.25   1.25   1.26   1.26   1.24   1.25   0.000 0.000 1.25   20/10/2021 20 557,407 696,857.62   1.25   1.26   1.75   0.925 7,562,500,000.00  
DEYAAR- Deyaar Development PJSC 0.289 0.293 0.290 0.296 0.290 0.296 0.007 2.422 0.296 20/10/2021 81 6,030,017 1,767,130.20   0.293 0.296 0.342 0.253 1,710,288,000.00  
DSI- Drake & Scull International P.J.S.C 0.370 0.000 0.000 0.000 0.000 0.370 0.000 13/11/2018 0 0 0.000 0.000 0.000 0.000 0.000 396,265,466.39  
EMAAR- Emaar Properties PJSC 3.96   4.004 3.95   4.03   3.95   4.01   0.050 1.263 4.01   20/10/2021 595 8,704,881 34,858,342.59   4.01   4.03   4.29   2.55   28,710,552,916.82  
EMAARDEV- EMAAR DEVELOPMENT PJSC 3.87   3.932 3.87   3.96   3.87   3.94   0.070 1.809 3.94   20/10/2021 143 1,524,473 5,994,372.09   3.93   3.94   4.08   2.20   15,760,000,000.00  
EMAARMALLS- EMAAR MALLS PJSC 1.98   1.997 1.98   2.01   1.98   2.00   0.020 1.01   2.00   20/10/2021 215 3,646,454 7,281,403.84   1.99   2.00   2.14   1.40   26,028,600,000.00  
MAZAYA- Al Mazaya Holding Company 1.17   0.000 0.000 0.000 0.000 1.17   0.000 07/10/2021 0 0 0.000 1.08   1.34   1.62   1.02   805,286,378.52  
UPP- Union Properties PJSC 0.269 0.270 0.267 0.271 0.267 0.269 0.000 0.000 0.269 20/10/2021 45 50,275,018 13,573,040.17   0.269 0.271 0.319 0.233 1,153,886,296.05  
Total of Real Estate & Const. 1,099 70,738,250 64,171,146.51   82,922,379,057.78  
Services   Index   (773.84)   Change Point   (49.97)
ALFIRDOUS- Al Firdous Holdings PJSC 0.204 0.000 0.000 0.000 0.000 0.204 0.000 18/10/2021 0 0 0.000 0.184 0.234 0.632 0.173 122,400,000.00  
AMANAT- AMANAT HOLDINGS PJSC 1.12   1.156 1.12   1.18   1.12   1.18   0.060 5.357 1.18   20/10/2021 202 6,471,744 7,483,752.31   1.16   1.18   1.23   0.750 2,950,000,000.00  
TABREED- National Central Cooling Co. 2.59   2.706 2.62   2.80   2.56   2.80   0.210 8.108 2.80   20/10/2021 147 1,087,943 2,944,452.02   2.70   2.80   3.05   2.18   7,772,447,802.00  
Total of Services 349 7,559,687 10,428,204.33   10,844,847,802.00  
Telecommunication   Index   (1,073.52)   Change Point   (-30.38)
AAN- Aan Digital Services Holding Co. 0.196 0.196 0.200 0.200 0.196 0.196 0.000 0.000 0.196 20/10/2021 16 1,638,100 321,570.32   0.196 0.198 0.211 0.118 170,978,955.56  
DU- Emirates Integrated Telecommunications Company PJSC 6.54   6.493 6.54   6.54   6.20   6.36   -0.180 -2.752 6.36   20/10/2021 51 431,233 2,799,864.52   6.36   6.44   7.22   5.40   28,829,282,090.04  
Total of Telecommunication 67 2,069,333 3,121,434.84   29,000,261,045.60  
Transportation   Index   (798.37)   Change Point   (61.17)
AGLTY- Agility The Public Warehousing Company (K.S.C.) 11.50   0.000 0.000 0.000 0.000 11.50   0.000 30/09/2021 0 0 0.000 0.000 11.50   11.50   6.39   25,646,232,282.50  
AIRARABIA- Air Arabia PJSC 1.33   1.337 1.33   1.35   1.33   1.34   0.010 0.752 1.34   20/10/2021 127 2,725,424 3,643,043.95   1.33   1.35   1.45   1.07   6,253,378,000.00  
ARMX- ARAMEX PJSC 3.82   4.39   4.39   4.39   4.30   4.39   0.570 14.921 4.39   20/10/2021 522 31,754,639 139,398,486.09   4.39   0.000 4.48   3.50   6,427,399,000.00  
GULFNAV- Gulf Navigation Holding PJSC 0.278 0.272 0.272 0.279 0.270 0.276 -0.002 -0.719 0.276 20/10/2021 47 3,756,971 1,020,701.19   0.272 0.276 0.469 0.270 281,301,753.00  
Total of Transportation 696 38,237,034 144,062,231.23   38,608,311,035.50  
Total Trades for Public Joint Stock Companies 3,671 162,732,167 310,305,180.38   390,841,488,932.72  
Private Joint Stock Companies (PrJSC)
BHMCAPITAL- BHM Capital Financial Services PrJSC 0.331 0.000 0.000 0.000 0.000 0.331 0.000 10/08/2021 0 0 0.000 0.000 0.320 0.370 0.153 186,631,618.59  
Total of Private Joint Stock Companies (PrJSC) 0 0 0.000 186,631,618.59  
Shares Grand Total 3,671 162,732,167 310,305,180.38   391,028,120,551.31  
Exchange Traded Funds
CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 4.56   0.000 0.000 0.000 0.000 4.56   0.000 13/09/2021 0 0 0.000 4.51   4.54   4.56   3.71   2,280,000.00  
CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income 5.56   0.000 0.000 0.000 0.000 5.56   0.000 06/10/2021 0 0 0.000 5.56   5.60   5.66   3.92   4,170,000.00  
Total of Exchange Traded Funds 0 0 0.000 6,450,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 4.30   0.000 0.000 0.000 0.000 4.30   0.000 31/08/2021 0 0 0.000 0.000 3.87   4.30   1.00   1,505,275,200.00  
Total of Real Estate Investment Trust 0 0 0.000 1,505,275,200.00  
Market Trades Total 3,671 162,732,167 310,305,180.38   392,539,845,751.31  
Direct Deals
ARMX- ARAMEX PJSC 4.77   99 295,010,582 1,407,200,476.14  
Total of Direct Deals 99 295,010,582 1,407,200,476.14  
Market Grand Total 3,770 457,742,749 1,717,505,656.52   392,539,845,751.31  
Equities Futures
AIRARBF22- AIRARB FUT - January 2022 1.331 0.000 0.000 0.000 0.000 1.341 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBV21- AIRARB FUT - October 2021 1.33   0.000 0.000 0.000 0.000 1.34   0.000 0 0 0.000 0.000 0.000 1.34   1.34   0.000
AIRARBX21- AIRARB FUT - November 2021 1.33   0.000 0.000 0.000 0.000 1.34   0.000 0 0 0.000 0.000 1.44   1.41   1.34   0.000 6,000.00  
AIRARBZ21- AIRARB FUT - December 2021 1.331 0.000 0.000 0.000 0.000 1.341 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXF22- ARMX FUT - January 2022 3.824 0.000 0.000 0.000 0.000 4.395 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXV21- ARMX FUT - October 2021 3.82   0.000 0.000 0.000 0.000 4.39   0.000 0 0 0.000 0.000 0.000 4.06   3.73   0.000 1,000.00  
ARMXX21- ARMX FUT - November 2021 3.821 4.386 4.39   4.39   4.38   4.391 0.559 14.63   4.38   20/10/2021 3 1,240 543,860.00   0.000 0.000 3.95   3.83   0.000 1,240.00  
ARMXZ21- ARMX FUT - December 2021 3.822 0.000 0.000 0.000 0.000 4.392 0.000 0 0 0.000 0.000 0.000 3.72   3.56   0.000
DFMF22- DFM FUT - January 2022 1.011 0.000 0.000 0.000 0.000 1.051 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMV21- DFM FUT - October 2021 1.01   0.000 0.000 0.000 0.000 1.05   0.000 0 0 0.000 0.000 0.000 1.09   0.990 0.000 140.00  
DFMX21- DFM FUT - November 2021 1.01   0.000 0.000 0.000 0.000 1.05   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMZ21- DFM FUT - December 2021 1.01   0.000 0.000 0.000 0.000 1.05   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBF22- DIB FUT - January 2022 5.045 0.000 0.000 0.000 0.000 5.085 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBV21- DIB FUT - October 2021 5.04   5.02   5.02   5.02   5.02   5.08   -0.020 -0.397 5.02   20/10/2021 4 2,000 1,004,000.00   0.000 0.000 5.09   4.95   0.000 2,150.00  
DIBX21- DIB FUT - November 2021 5.041 5.07   5.07   5.07   5.07   5.081 0.029 0.575 5.07   20/10/2021 1 500 253,500.00   0.000 0.000 5.12   5.00   0.000 1,000.00  
DIBZ21- DIB FUT - December 2021 5.042 0.000 0.000 0.000 0.000 5.082 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICF22- DIC FUT - January 2022 1.732 0.000 0.000 0.000 0.000 1.722 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICV21- DIC FUT - October 2021 1.73   0.000 0.000 0.000 0.000 1.72   0.000 0 0 0.000 0.000 0.000 1.81   1.683 0.000 1,000.00  
DICX21- DIC FUT - November 2021 1.73   0.000 0.000 0.000 0.000 1.72   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICZ21- DIC FUT - December 2021 1.731 0.000 0.000 0.000 0.000 1.721 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUF22- DU FUT - January 2022 6.546 0.000 0.000 0.000 0.000 6.367 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUV21- DU FUT - October 2021 6.54   6.33   6.33   6.33   6.33   6.36   -0.210 -3.211 6.33   20/10/2021 1 500 316,500.00   0.000 0.000 6.63   6.63   0.000 500.00  
DUX21- DU FUT - November 2021 6.541 0.000 0.000 0.000 0.000 6.361 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUZ21- DU FUT - December 2021 6.543 0.000 0.000 0.000 0.000 6.363 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARF22- EMAAR FUT - January 2022 3.964 0.000 0.000 0.000 0.000 4.014 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARV21- EMAAR FUT - October 2021 3.96   0.000 0.000 0.000 0.000 4.01   0.000 0 0 0.000 0.000 0.000 4.21   4.02   0.000
EMAARX21- EMAAR FUT - November 2021 3.961 0.000 0.000 0.000 0.000 4.011 0.000 0 0 0.000 0.000 0.000 4.085 4.035 0.000 9,650.00  
EMAARZ21- EMAAR FUT - December 2021 3.962 0.000 0.000 0.000 0.000 4.012 0.000 0 0 0.000 0.000 0.000 4.055 3.955 0.000 2,000.00  
EMRDEVF22- EMRDEV FUT - January 2022 3.874 0.000 0.000 0.000 0.000 3.944 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVV21- EMRDEV FUT - October 2021 3.87   0.000 0.000 0.000 0.000 3.94   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVX21- EMRDEV FUT - November 2021 3.871 0.000 0.000 0.000 0.000 3.941 0.000 0 0 0.000 0.000 0.000 3.95   3.85   0.000 750.00  
EMRDEVZ21- EMRDEV FUT - December 2021 3.872 0.000 0.000 0.000 0.000 3.942 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRMALV21- EMRMAL FUT - October 2021 1.98   0.000 0.000 0.000 0.000 2.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRMALX21- EMRMAL FUT - November 2021 1.98   0.000 0.000 0.000 0.000 2.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRMALZ21- EMRMAL FUT - December 2021 1.981 0.000 0.000 0.000 0.000 2.001 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDF22- ENBD FUT - January 2022 13.713 0.000 0.000 0.000 0.000 13.815 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDV21- ENBD FUT - October 2021 13.70   0.000 0.000 0.000 0.000 13.80   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDX21- ENBD FUT - November 2021 13.702 0.000 0.000 0.000 0.000 13.802 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDZ21- ENBD FUT - December 2021 13.706 0.000 0.000 0.000 0.000 13.806 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAF22- SHUAA FUT - January 2022 0.661 0.000 0.000 0.000 0.000 0.673 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAV21- SHUAA FUT - October 2021 0.660 0.000 0.000 0.000 0.000 0.672 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAX21- SHUAA FUT - November 2021 0.660 0.000 0.000 0.000 0.000 0.672 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAZ21- SHUAA FUT - December 2021 0.660 0.000 0.000 0.000 0.000 0.672 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Equities Futures 9 4,240 2,117,860.00   0.000 25,430.00  
Total of Futures 9 4,240 2,117,860.00   0.000 25,430.00  

Sectors

Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Banks 2,743.55   18.70   0.686 191,037,960,219.60   48.67   69,335,787.08   24,178,986 0.000 0 69,335,787.08   24,178,986
Consumer Staples and Discretionary 57.83   -0.010 -0.017 7,210,737,699.99   1.84   362,906.60   44,260 0.000 0 362,906.60   44,260
Invest. & Fin. Services 2,757.70   12.32   0.449 20,830,141,692.97   5.29   15,883,666.90   16,539,378 0.000 0 15,883,666.90   16,539,378
Industrials 94.70   0.000 0.000 4,528,357,894.58   1.15   0.000 0 0.000 0 0.000 0
Insurance 2,184.79   -8.64   -0.394 5,858,492,484.70   1.49   2,939,802.89   3,365,239 0.000 0 2,939,802.89   3,365,239
Real Estate & Const. 3,815.94   45.48   1.206 82,922,379,057.78   21.12   64,171,146.51   70,738,250 0.000 0 64,171,146.51   70,738,250
Services 773.84   49.97   6.903 10,844,847,802.00   2.76   10,428,204.33   7,559,687 0.000 0 10,428,204.33   7,559,687
Telecommunication 1,073.52   -30.38   -2.752 29,000,261,045.60   7.38   3,121,434.84   2,069,333 0.000 0 3,121,434.84   2,069,333
Transportation 798.37   61.17   8.298 38,608,311,035.50   9.83   144,062,231.23   38,237,034 0.000 0 144,062,231.23   38,237,034
DFM General Index 2,857.32   39.06   1.386 391,028,120,551.31   100.00   310,305,180.38   162,732,167 1,407,200,476.14   295,010,582 1,717,505,656.52   457,742,749
Volume
Value

Volume

Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
UPP 50,275,018 30.894 DRC 50 0.000
ARMX 31,754,639 19.513 DIBX21 500 0.000
GFH 10,939,874 6.722 DUV21 500 0.000
DFM 10,755,486 6.609 ASNIC 1,000 0.001
EMAAR 8,704,881 5.349 ARMXX21 1,240 0.001

Value

Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
ARMX 139,398,486.09   44.619 DRC 800.00   0.000
EMAAR 34,858,342.59   11.157 ASNIC 810.00   0.000
EMIRATESNBD 29,960,333.30   9.59   DARTAKAFUL 11,029.60   0.004
DIB 29,528,430.83   9.451 NIH 21,720.00   0.007
UPP 13,573,040.17   4.344 ALSALAMSUDAN 72,500.00   0.023

Prices %

Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
ARMX 4.39   0.570 14.921 ASNIC 0.810 -0.090 -10.00  
DRC 16.00   2.05   14.695 NIH 1.81   -0.160 -8.122
TABREED 2.80   0.210 8.108 ALSALAMSUDAN 1.45   -0.050 -3.333
AMANAT 1.18   0.060 5.357 DU 6.36   -0.180 -2.752
               

Trades

Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMAAR 595 16.168 ALSALAMSUDAN 1 0.027
ARMX 522 14.185 ASNIC 1 0.027
DIB 454 12.337 DIBX21 1 0.027
EMIRATESNBD 391 10.625 DRC 1 0.027
EMAARMALLS 215 5.842 DUV21 1 0.027

Ratios

Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Banks
AJMANBANK 2020 26.858 0.573 3.723
ALSALAMSUDAN 2020 64.532 6.366 1.55  
AMLAK 2020 - 1.576 -117.018
CBD 2020 10.009 0.865 5.00   9.991
DIB 2020 11.167 0.853 3.937 8.955
EIB 2020 - 4.495 -1.366
EIBANK 2020 - 0.616 -10.47  
EMIRATESNBD 2020 12.515 1.03   2.899 7.99  
GFH 2020 17.349 0.857 2.318 5.764
ITHMR 2020 - 11.459 -24.663
MASQ 2020 - 0.662 -9.928
SALAM_BAH 2020 21.72   0.707 4.604
Total of Banks 20.55   1.077 2.409 4.866
Consumer Staples and Discretionary
DRC 2020 25.321 1.659 4.375 3.949
DXBE 2020 - 22.412 -53.557
ERC 2020 - 12.888 -2.938
MARKA 2018 - -0.550 -215.163
UFC 2020 3.941 0.490 11.881 25.376
UNIKAI 2020 76.521 10.445 1.307
Total of Consumer Staples and Discretionary - 6.027 1.125 -39.688
Industrials
NCC 2020 - 0.608 -0.411
NIND 2020 - 0.928 -1.26  
Total of Industrials - 0.847 -1.105
Insurance
ALLIANCE 2020 9.101 0.728 7.823 10.988
AMAN 2020 12.284 2.757 8.141
ASCANA 2020 9.175 0.845 5.714 10.899
ASNIC 2020 32.413 0.582 3.085
DARTAKAFUL 2020 6.757 1.052 9.02   14.80  
DIN 2020 14.544 1.533 4.375 6.876
DNIR 2020 8.599 0.934 7.317 11.63  
NGI 2020 10.082 0.948 4.839 9.919
OIC 2020 6.42   0.602 7.407 15.577
ORIENT 2020 0.829 0.099 60.332 120.684
OUTFL 2020 32.458 1.035 3.081
SALAMA 2020 6.685 1.079 11.074 14.959
TAKAFUL-EM 2020 515.761 1.875 0.194
Total of Insurance 5.795 0.617 9.278 17.256
Invest. & Fin. Services
ALMADINA 2020 2.103 0.474 47.548
ALRAMZ 2020 - 0.860 2.74   -2.708
ALSALAMKW 2020 - 0.301 -93.359
DFM 2020 60.914 1.08   1.642
DIC 2020 21.043 0.619 4.651 4.752
EKTTITAB 2020 - 0.437 -15.863
GGICO 2020 - 0.511 2.677
IFA 2020 5.418 2.373 18.456
NAHO 2020 - 0.949 -0.706
NIH 2020 - 0.914 -10.976
SHUAA 2020 13.603 1.144 4.464 7.351
Total of Invest. & Fin. Services 33.37   0.830 2.17   2.997
Real Estate & Const.
ARTC 2019 - 1.008 -97.336
DAMAC 2020 7.275 0.582 13.745
DEYAAR 2020 - 0.397 -12.683
DSI 2020 4.176 -0.105 23.948
EMAAR 2020 10.971 0.436 2.494 9.115
EMAARDEV 2020 7.667 1.167 13.043
EMAARMALLS 2020 36.993 1.366 2.703
MAZAYA 2020 - 0.984 -12.846
UPP 2020 5.741 0.399 17.418
Total of Real Estate & Const. 14.762 0.712 0.863 6.774
Services
ALFIRDOUS 2020 - 0.217 -2.066
AMANAT 2020 - 1.174 -0.015
TABREED 2020 14.123 1.505 2.009 7.081
Total of Services 19.812 1.316 1.44   5.047
Telecommunication
AAN 2020 - 0.592 -3.157
DU 2020 19.98   3.364 3.931 5.005
Total of Telecommunication 20.174 3.274 3.908 4.957
Transportation
AGLTY 2020 50.547 1.764 0.965 1.978
AIRARABIA 2020 - 1.387 -3.073
ARMX 2020 23.832 2.389 2.961 4.196
GULFNAV 2020 - 0.870 -99.157
Total of Transportation 126.187 1.75   1.134 0.792
Market Grand Total
Market Grand Total 24.524 1.045 2.078 4.078

Local & Foreign Investment

Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 13,354,638.45   41,271,707.01   -27,917,068.56  
GCC 30,960,227.15   534,010,900.04   -503,050,672.89  
OTHERS 1,557,464,202.96   511,746,815.83   1,045,717,387.13  
Total Foreign Trading 1,601,779,068.56   1,087,029,422.88   514,749,645.68  
UAE Nationals 115,726,587.96   630,476,233.64   -514,749,645.68  
Total 1,717,505,656.52   1,717,505,656.52   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 5,875,758.79   29,195,083.80   -23,319,325.01  
Companies 1,596,942,998.09   1,261,793,709.24   335,149,288.85  
Institutions 6,001,867.29   169,764,338.16   -163,762,470.87  
OTHER 14,314,108.68   17,768,059.02   -3,453,950.34  
Total institutional investment 1,623,134,732.85   1,478,521,190.22   144,613,542.63  
Individuals 94,370,923.67   238,984,466.30   -144,613,542.63  
Total 1,717,505,656.52   1,717,505,656.52   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
20-October-2021 2,857.32   162,732,167 310,305,180.38   3,671 295,010,582 1,407,200,476.14   99 457,742,749 1,717,505,656.52   3,770
19-October-2021 2,818.26   95,680,532 195,325,803.62   2,804 0 0.000 0 95,680,532 195,325,803.62   2,804
18-October-2021 2,817.17   85,351,730 131,766,145.85   2,608 0 0.000 0 85,351,730 131,766,145.85   2,608
17-October-2021 2,802.12   110,215,528 113,563,821.70   2,065 0 0.000 0 110,215,528 113,563,821.70   2,065
14-October-2021 2,789.51   111,712,855 158,079,043.02   3,127 0 0.000 0 111,712,855 158,079,043.02   3,127
13-October-2021 2,789.37   86,569,730 113,296,865.25   2,296 0 0.000 0 86,569,730 113,296,865.25   2,296
12-October-2021 2,787.72   105,993,995 147,237,819.91   2,704 0 0.000 0 105,993,995 147,237,819.91   2,704
11-October-2021 2,770.08   64,471,545 130,248,911.43   2,328 0 0.000 0 64,471,545 130,248,911.43   2,328
10-October-2021 2,773.53   79,401,332 82,306,926.45   1,477 0 0.000 0 79,401,332 82,306,926.45   1,477
07-October-2021 2,772.44   129,613,479 143,216,991.03   2,779 0 0.000 0 129,613,479 143,216,991.03   2,779
06-October-2021 2,751.50   74,988,478 150,420,361.83   2,561 0 0.000 0 74,988,478 150,420,361.83   2,561
05-October-2021 2,783.39   131,844,739 233,987,394.55   3,162 0 0.000 0 131,844,739 233,987,394.55   3,162
04-October-2021 2,812.14   126,938,336 148,655,638.18   3,052 0 0.000 0 126,938,336 148,655,638.18   3,052
03-October-2021 2,833.54   51,214,330 101,968,788.73   1,669 0 0.000 0 51,214,330 101,968,788.73   1,669
30-September-2021 2,845.49   80,555,537 185,875,494.33   2,507 0 0.000 0 80,555,537 185,875,494.33   2,507
29-September-2021 2,826.53   52,518,802 109,419,160.91   2,368 0 0.000 0 52,518,802 109,419,160.91   2,368
28-September-2021 2,830.71   87,385,418 144,420,214.86   2,641 0 0.000 0 87,385,418 144,420,214.86   2,641
27-September-2021 2,817.27   78,527,112 125,886,147.36   2,400 0 0.000 0 78,527,112 125,886,147.36   2,400
26-September-2021 2,832.00   52,582,965 84,214,492.50   1,620 0 0.000 0 52,582,965 84,214,492.50   1,620
23-September-2021 2,839.57   54,623,493 110,623,778.63   2,132 0 0.000 0 54,623,493 110,623,778.63   2,132
22-September-2021 2,843.83   159,838,001 127,554,290.46   1,929 0 0.000 0 159,838,001 127,554,290.46   1,929
21-September-2021 2,837.54   126,701,124 221,344,592.05   2,975 0 0.000 0 126,701,124 221,344,592.05   2,975
20-September-2021 2,872.03   86,857,654 130,710,265.90   2,307 147,553,300 184,441,625.00   1 234,410,954 315,151,890.90   2,308
19-September-2021 2,905.90   77,390,404 134,768,392.40   1,601 0 0.000 0 77,390,404 134,768,392.40   1,601
16-September-2021 2,901.06   191,941,918 466,535,743.40   3,634 0 0.000 0 191,941,918 466,535,743.40   3,634
15-September-2021 2,885.29   137,313,998 161,866,871.38   2,479 0 0.000 0 137,313,998 161,866,871.38   2,479
14-September-2021 2,880.90   88,400,738 165,048,790.74   2,230 0 0.000 0 88,400,738 165,048,790.74   2,230
13-September-2021 2,888.82   83,261,760 133,011,854.60   2,126 0 0.000 0 83,261,760 133,011,854.60   2,126
12-September-2021 2,897.01   64,887,662 92,060,132.65   1,247 129,115,804 77,469,482.40   7 194,003,466 169,529,615.05   1,254
09-September-2021 2,907.56   147,609,930 200,910,184.22   2,329 0 0.000 0 147,609,930 200,910,184.22   2,329
08-September-2021 2,906.63   134,026,987 173,979,875.61   2,416 0 0.000 0 134,026,987 173,979,875.61   2,416
07-September-2021 2,909.37   155,356,021 144,904,779.57   2,580 0 0.000 0 155,356,021 144,904,779.57   2,580
06-September-2021 2,907.45   115,627,318 138,857,036.59   2,371 0 0.000 0 115,627,318 138,857,036.59   2,371
05-September-2021 2,913.38   214,657,525 128,112,912.46   1,889 0 0.000 0 214,657,525 128,112,912.46   1,889
02-September-2021 2,912.37   148,863,487 160,437,179.84   2,125 0 0.000 0 148,863,487 160,437,179.84   2,125
01-September-2021 2,916.60   169,994,944 251,184,011.85   6,739 0 0.000 0 169,994,944 251,184,011.85   6,739
31-August-2021 2,902.97   217,670,205 230,683,541.53   2,579 0 0.000 0 217,670,205 230,683,541.53   2,579
30-August-2021 2,899.84   199,041,432 250,968,968.83   2,759 0 0.000 0 199,041,432 250,968,968.83   2,759
29-August-2021 2,901.21   155,442,771 148,059,836.96   2,193 0 0.000 0 155,442,771 148,059,836.96   2,193
26-August-2021 2,900.02   233,373,608 159,945,186.61   2,600 0 0.000 0 233,373,608 159,945,186.61   2,600
25-August-2021 2,902.65   230,555,633 268,154,886.88   3,440 0 0.000 0 230,555,633 268,154,886.88   3,440
24-August-2021 2,904.10   336,955,444 287,186,629.41   3,577 0 0.000 0 336,955,444 287,186,629.41   3,577
23-August-2021 2,887.53   355,307,606 268,532,383.31   3,379 0 0.000 0 355,307,606 268,532,383.31   3,379
22-August-2021 2,866.97   114,919,722 165,120,854.00   2,161 0 0.000 0 114,919,722 165,120,854.00   2,161
19-August-2021 2,838.24   99,444,269 183,781,303.79   2,276 0 0.000 0 99,444,269 183,781,303.79   2,276
18-August-2021 2,862.01   136,567,550 235,275,700.57   2,553 0 0.000 0 136,567,550 235,275,700.57   2,553
17-August-2021 2,837.34   104,427,925 140,794,655.88   2,084 0 0.000 0 104,427,925 140,794,655.88   2,084
16-August-2021 2,824.97   134,421,531 149,429,889.33   2,421 0 0.000 0 134,421,531 149,429,889.33   2,421
15-August-2021 2,815.96   132,532,882 136,934,082.79   1,896 0 0.000 0 132,532,882 136,934,082.79   1,896
11-August-2021 2,814.63   102,546,746 128,521,259.98   1,995 0 0.000 0 102,546,746 128,521,259.98   1,995
10-August-2021 2,816.67   74,959,029 105,296,674.91   1,504 0 0.000 0 74,959,029 105,296,674.91   1,504
09-August-2021 2,823.35   71,759,774 99,629,941.48   1,750 0 0.000 0 71,759,774 99,629,941.48   1,750
08-August-2021 2,822.85   71,755,566 99,616,419.36   1,653 0 0.000 0 71,755,566 99,616,419.36   1,653
05-August-2021 2,820.37   85,662,820 161,564,010.43   2,234 0 0.000 0 85,662,820 161,564,010.43   2,234
04-August-2021 2,813.20   96,156,606 272,858,698.84   3,111 0 0.000 0 96,156,606 272,858,698.84   3,111
03-August-2021 2,795.68   98,662,651 147,614,578.01   2,114 0 0.000 0 98,662,651 147,614,578.01   2,114
02-August-2021 2,790.30   89,028,833 143,383,095.49   2,236 0 0.000 0 89,028,833 143,383,095.49   2,236
01-August-2021 2,781.58   96,963,426 157,033,016.94   2,103 0 0.000 0 96,963,426 157,033,016.94   2,103
29-July-2021 2,765.71   126,468,636 165,336,041.87   2,396 0 0.000 0 126,468,636 165,336,041.87   2,396
28-July-2021 2,751.70   153,771,312 145,982,133.46   2,146 0 0.000 0 153,771,312 145,982,133.46   2,146
27-July-2021 2,761.42   127,253,173 113,167,072.20   1,905 0 0.000 0 127,253,173 113,167,072.20   1,905
26-July-2021 2,758.82   108,285,830 111,301,812.04   2,101 0 0.000 0 108,285,830 111,301,812.04   2,101
25-July-2021 2,774.23   56,355,641 64,072,196.91   1,670 0 0.000 0 56,355,641 64,072,196.91   1,670
18-July-2021 2,744.01   134,098,492 128,368,300.56   2,394 0 0.000 0 134,098,492 128,368,300.56   2,394
15-July-2021 2,744.28   119,923,660 216,457,903.38   1,953 0 0.000 0 119,923,660 216,457,903.38   1,953
14-July-2021 2,755.45   137,980,097 127,071,570.06   2,099 22,778,049 71,067,512.88   1 160,758,146 198,139,082.94   2,100
13-July-2021 2,760.89   115,724,442 153,460,361.63   2,269 0 0.000 0 115,724,442 153,460,361.63   2,269
12-July-2021 2,758.00   98,488,386 140,865,452.37   2,073 0 0.000 0 98,488,386 140,865,452.37   2,073
11-July-2021 2,760.73   155,455,815 147,879,518.12   1,991 0 0.000 0 155,455,815 147,879,518.12   1,991
08-July-2021 2,779.75   121,534,321 138,182,458.78   2,284 0 0.000 0 121,534,321 138,182,458.78   2,284
07-July-2021 2,782.08   74,063,685 137,653,260.62   1,779 0 0.000 0 74,063,685 137,653,260.62   1,779
06-July-2021 2,782.69   105,388,341 208,915,374.95   2,364 0 0.000 0 105,388,341 208,915,374.95   2,364
05-July-2021 2,803.17   80,564,110 137,967,049.52   2,060 0 0.000 0 80,564,110 137,967,049.52   2,060
04-July-2021 2,804.11   94,175,957 111,287,230.52   1,575 0 0.000 0 94,175,957 111,287,230.52   1,575
01-July-2021 2,816.56   76,216,421 115,745,164.93   1,418 0 0.000 0 76,216,421 115,745,164.93   1,418
30-June-2021 2,810.56   142,572,371 346,273,181.58   2,646 0 0.000 0 142,572,371 346,273,181.58   2,646
29-June-2021 2,827.71   80,085,666 161,201,277.91   2,107 0 0.000 0 80,085,666 161,201,277.91   2,107
28-June-2021 2,839.97   111,168,667 150,581,328.98   2,187 0 0.000 0 111,168,667 150,581,328.98   2,187
27-June-2021 2,870.69   139,253,727 174,005,259.30   1,931 0 0.000 0 139,253,727 174,005,259.30   1,931
24-June-2021 2,857.07   96,871,415 203,539,245.08   2,232 0 0.000 0 96,871,415 203,539,245.08   2,232
23-June-2021 2,867.91   133,225,869 270,343,775.44   2,634 0 0.000 0 133,225,869 270,343,775.44   2,634
22-June-2021 2,856.39   136,244,698 212,552,239.01   2,797 0 0.000 0 136,244,698 212,552,239.01   2,797
21-June-2021 2,847.95   115,491,761 175,465,878.48   2,510 0 0.000 0 115,491,761 175,465,878.48   2,510
20-June-2021 2,850.93   165,852,526 163,941,238.93   2,215 0 0.000 0 165,852,526 163,941,238.93   2,215
17-June-2021 2,862.66   122,860,095 260,416,827.25   2,521 0 0.000 0 122,860,095 260,416,827.25   2,521
16-June-2021 2,839.98   109,659,393 166,021,690.81   2,111 0 0.000 0 109,659,393 166,021,690.81   2,111
15-June-2021 2,869.49   123,216,356 229,256,664.43   2,787 0 0.000 0 123,216,356 229,256,664.43   2,787
14-June-2021 2,868.02   185,487,464 312,219,577.85   3,552 0 0.000 0 185,487,464 312,219,577.85   3,552
13-June-2021 2,842.33   107,600,450 124,444,290.04   1,655 0 0.000 0 107,600,450 124,444,290.04   1,655
10-June-2021 2,842.41   171,314,232 245,276,087.12   2,517 0 0.000 0 171,314,232 245,276,087.12   2,517
09-June-2021 2,831.93   127,659,218 194,880,794.54   2,791 0 0.000 0 127,659,218 194,880,794.54   2,791
08-June-2021 2,835.50   106,279,232 204,337,891.57   2,403 0 0.000 0 106,279,232 204,337,891.57   2,403
07-June-2021 2,839.01   172,560,936 311,406,967.03   3,404 0 0.000 0 172,560,936 311,406,967.03   3,404
06-June-2021 2,820.71   91,581,947 156,630,422.79   1,769 0 0.000 0 91,581,947 156,630,422.79   1,769
03-June-2021 2,824.04   146,937,327 153,254,817.31   2,392 0 0.000 0 146,937,327 153,254,817.31   2,392
02-June-2021 2,839.14   150,872,046 188,966,763.77   3,170 0 0.000 0 150,872,046 188,966,763.77   3,170
01-June-2021 2,837.17   184,922,652 248,899,151.50   3,713 0 0.000 0 184,922,652 248,899,151.50   3,713
31-May-2021 2,797.52   94,377,066 149,978,722.24   2,841 0 0.000 0 94,377,066 149,978,722.24   2,841
30-May-2021 2,809.05   103,993,372 175,845,324.79   3,181 0 0.000 0 103,993,372 175,845,324.79   3,181
27-May-2021 2,816.46   376,352,314 755,944,450.68   5,342 0 0.000 0 376,352,314 755,944,450.68   5,342
26-May-2021 2,825.22   155,253,388 325,758,359.64   4,956 0 0.000 0 155,253,388 325,758,359.64   4,956
25-May-2021 2,798.50   404,518,744 394,594,661.54   5,921 0 0.000 0 404,518,744 394,594,661.54   5,921
24-May-2021 2,787.68   225,109,073 336,339,925.12   5,658 0 0.000 0 225,109,073 336,339,925.12   5,658
23-May-2021 2,786.89   279,467,359 385,939,710.75   4,716 0 0.000 0 279,467,359 385,939,710.75   4,716
20-May-2021 2,750.96   349,942,840 489,565,225.27   5,533 0 0.000 0 349,942,840 489,565,225.27   5,533
19-May-2021 2,711.21   261,649,816 427,737,086.35   4,381 40,000,000 10,000,000.00   1 301,649,816 437,737,086.35   4,382
18-May-2021 2,704.84   235,971,837 292,667,905.55   4,259 0 0.000 0 235,971,837 292,667,905.55   4,259
17-May-2021 2,673.07   208,644,040 268,579,403.97   4,079 0 0.000 0 208,644,040 268,579,403.97   4,079
16-May-2021 2,664.60   218,535,518 227,674,126.03   3,537 0 0.000 0 218,535,518 227,674,126.03   3,537
10-May-2021 2,696.03   113,893,057 122,416,201.14   2,357 0 0.000 0 113,893,057 122,416,201.14   2,357
09-May-2021 2,686.41   329,707,639 443,584,999.98   6,431 0 0.000 0 329,707,639 443,584,999.98   6,431
06-May-2021 2,663.93   76,161,836 103,778,384.64   1,725 0 0.000 0 76,161,836 103,778,384.64   1,725
05-May-2021 2,650.18   73,988,911 74,250,290.97   1,524 0 0.000 0 73,988,911 74,250,290.97   1,524
04-May-2021 2,643.82   115,317,794 121,128,332.19   1,881 0 0.000 0 115,317,794 121,128,332.19   1,881
03-May-2021 2,653.88   187,206,614 286,684,622.12   2,439 0 0.000 0 187,206,614 286,684,622.12   2,439
02-May-2021 2,624.07   84,497,990 87,454,852.08   1,397 0 0.000 0 84,497,990 87,454,852.08   1,397
29-April-2021 2,605.38   133,655,191 148,403,219.96   2,366 0 0.000 0 133,655,191 148,403,219.96   2,366
28-April-2021 2,620.08   100,731,648 159,457,475.80   2,218 0 0.000 0 100,731,648 159,457,475.80   2,218
27-April-2021 2,630.07   78,860,421 148,366,356.25   1,754 0 0.000 0 78,860,421 148,366,356.25   1,754
26-April-2021 2,646.35   94,564,929 142,222,219.32   1,892 0 0.000 0 94,564,929 142,222,219.32   1,892
25-April-2021 2,627.12   75,792,613 75,106,246.85   1,193 0 0.000 0 75,792,613 75,106,246.85   1,193
22-April-2021 2,625.71   90,563,164 174,909,942.35   1,951 0 0.000 0 90,563,164 174,909,942.35   1,951
21-April-2021 2,599.95   56,912,948 102,190,626.33   1,723 32,285,120 105,572,342.40   1 89,198,068 207,762,968.73   1,724
20-April-2021 2,624.27   84,613,368 160,484,517.85   1,956 0 0.000 0 84,613,368 160,484,517.85   1,956
19-April-2021 2,632.58   101,318,708 183,199,471.17   2,601 0 0.000 0 101,318,708 183,199,471.17   2,601
18-April-2021 2,636.40   167,948,993 281,371,200.61   3,184 0 0.000 0 167,948,993 281,371,200.61   3,184
15-April-2021 2,633.01   184,345,314 327,680,979.42   3,909 0 0.000 0 184,345,314 327,680,979.42   3,909
14-April-2021 2,569.93   46,679,260 111,024,859.38   1,643 0 0.000 0 46,679,260 111,024,859.38   1,643
13-April-2021 2,565.96   102,770,717 171,882,807.68   1,675 0 0.000 0 102,770,717 171,882,807.68   1,675
12-April-2021 2,586.41   191,644,339 140,576,655.42   2,203 0 0.000 0 191,644,339 140,576,655.42   2,203
11-April-2021 2,593.22   111,015,791 136,091,302.41   1,739 0 0.000 0 111,015,791 136,091,302.41   1,739
08-April-2021 2,582.87   172,268,443 166,927,173.86   2,237 0 0.000 0 172,268,443 166,927,173.86   2,237
07-April-2021 2,559.36   63,994,115 109,335,056.70   1,653 0 0.000 0 63,994,115 109,335,056.70   1,653
06-April-2021 2,574.08   93,994,102 156,419,668.43   2,010 0 0.000 0 93,994,102 156,419,668.43   2,010
05-April-2021 2,573.32   57,377,044 90,353,984.85   1,252 0 0.000 0 57,377,044 90,353,984.85   1,252
04-April-2021 2,550.06   58,708,373 53,416,678.38   895 0 0.000 0 58,708,373 53,416,678.38   895
01-April-2021 2,557.67   115,021,389 112,175,988.43   1,827 0 0.000 0 115,021,389 112,175,988.43   1,827
31-March-2021 2,550.23   158,692,585 208,866,617.50   2,975 0 0.000 0 158,692,585 208,866,617.50   2,975
30-March-2021 2,558.50   97,081,154 158,768,312.03   2,572 0 0.000 0 97,081,154 158,768,312.03   2,572
29-March-2021 2,552.60   187,356,959 211,788,554.99   3,017 0 0.000 0 187,356,959 211,788,554.99   3,017
28-March-2021 2,500.06   34,668,342 50,865,100.75   1,005 0 0.000 0 34,668,342 50,865,100.75   1,005
25-March-2021 2,495.51   69,283,704 133,256,826.28   2,186 0 0.000 0 69,283,704 133,256,826.28   2,186
24-March-2021 2,515.35   67,227,236 144,816,399.20   2,232 0 0.000 0 67,227,236 144,816,399.20   2,232
23-March-2021 2,533.59   55,848,934 118,683,658.90   2,007 0 0.000 0 55,848,934 118,683,658.90   2,007
22-March-2021 2,551.96   117,170,762 145,559,582.60   2,289 0 0.000 0 117,170,762 145,559,582.60   2,289
21-March-2021 2,583.73   56,521,120 96,893,175.88   1,503 0 0.000 0 56,521,120 96,893,175.88   1,503
18-March-2021 2,603.91   118,326,309 266,449,902.34   2,744 0 0.000 0 118,326,309 266,449,902.34   2,744
17-March-2021 2,600.84   67,635,619 119,403,479.25   2,136 0 0.000 0 67,635,619 119,403,479.25   2,136
16-March-2021 2,621.38   148,644,226 193,543,920.63   2,614 981,124 77,018,234.00   2 149,625,350 270,562,154.63   2,616
15-March-2021 2,618.92   221,141,279 371,104,234.28   2,974 0 0.000 0 221,141,279 371,104,234.28   2,974
14-March-2021 2,600.31   126,012,146 152,084,647.40   2,051 0 0.000 0 126,012,146 152,084,647.40   2,051
11-March-2021 2,573.48   192,021,065 181,847,819.94   2,661 0 0.000 0 192,021,065 181,847,819.94   2,661
10-March-2021 2,547.34   80,291,722 151,076,178.77   2,418 0 0.000 0 80,291,722 151,076,178.77   2,418
09-March-2021 2,538.60   127,652,229 194,576,155.92   2,943 0 0.000 0 127,652,229 194,576,155.92   2,943
08-March-2021 2,540.39   143,783,699 153,552,303.53   2,415 0 0.000 0 143,783,699 153,552,303.53   2,415
07-March-2021 2,545.64   115,627,624 152,620,486.36   1,941 0 0.000 0 115,627,624 152,620,486.36   1,941
04-March-2021 2,569.32   152,823,553 236,434,794.52   3,268 0 0.000 0 152,823,553 236,434,794.52   3,268
03-March-2021 2,589.99   226,575,786 352,161,739.57   4,238 0 0.000 0 226,575,786 352,161,739.57   4,238
02-March-2021 2,569.32   100,343,487 165,895,985.39   2,477 0 0.000 0 100,343,487 165,895,985.39   2,477
01-March-2021 2,551.75   146,878,706 276,218,398.40   3,440 0 0.000 0 146,878,706 276,218,398.40   3,440
28-February-2021 2,551.54   97,381,253 155,009,736.51   2,241 0 0.000 0 97,381,253 155,009,736.51   2,241
25-February-2021 2,527.48   153,213,037 337,895,204.24   3,297 0 0.000 0 153,213,037 337,895,204.24   3,297
24-February-2021 2,507.80   163,571,436 231,617,039.32   3,387 0 0.000 0 163,571,436 231,617,039.32   3,387
23-February-2021 2,547.24   140,462,167 244,231,647.54   3,305 0 0.000 0 140,462,167 244,231,647.54   3,305
22-February-2021 2,542.62   112,723,766 199,083,125.02   2,916 0 0.000 0 112,723,766 199,083,125.02   2,916
21-February-2021 2,568.03   95,825,888 117,218,423.91   1,831 0 0.000 0 95,825,888 117,218,423.91   1,831
18-February-2021 2,576.32   116,014,499 179,044,352.18   2,561 0 0.000 0 116,014,499 179,044,352.18   2,561
17-February-2021 2,594.49   112,220,839 156,126,481.60   2,357 0 0.000 0 112,220,839 156,126,481.60   2,357
16-February-2021 2,610.50   150,201,891 223,836,824.35   3,341 0 0.000 0 150,201,891 223,836,824.35   3,341
15-February-2021 2,642.24   166,095,305 243,817,810.59   2,464 0 0.000 0 166,095,305 243,817,810.59   2,464
14-February-2021 2,623.13   140,292,748 115,179,998.84   1,881 0 0.000 0 140,292,748 115,179,998.84   1,881
11-February-2021 2,633.48   187,051,230 165,957,447.43   2,604 0 0.000 0 187,051,230 165,957,447.43   2,604
10-February-2021 2,631.60   113,657,233 146,765,442.29   2,194 0 0.000 0 113,657,233 146,765,442.29   2,194
09-February-2021 2,647.16   131,357,353 182,206,126.50   2,827 0 0.000 0 131,357,353 182,206,126.50   2,827
08-February-2021 2,643.13   142,978,077 171,663,339.26   3,185 0 0.000 0 142,978,077 171,663,339.26   3,185
07-February-2021 2,666.76   93,182,242 136,273,151.68   1,722 0 0.000 0 93,182,242 136,273,151.68   1,722
04-February-2021 2,670.84   167,058,606 264,262,514.50   2,675 0 0.000 0 167,058,606 264,262,514.50   2,675
03-February-2021 2,712.51   130,888,557 210,938,250.32   2,480 0 0.000 0 130,888,557 210,938,250.32   2,480
02-February-2021 2,724.13   163,042,706 261,664,105.77   3,331 0 0.000 0 163,042,706 261,664,105.77   3,331
01-February-2021 2,696.40   113,997,747 181,937,197.51   2,791 0 0.000 0 113,997,747 181,937,197.51   2,791
31-January-2021 2,654.06   112,682,548 150,592,323.63   1,981 0 0.000 0 112,682,548 150,592,323.63   1,981
28-January-2021 2,697.15   175,075,181 285,631,454.96   3,269 0 0.000 0 175,075,181 285,631,454.96   3,269
27-January-2021 2,726.35   166,968,687 251,492,330.43   3,112 0 0.000 0 166,968,687 251,492,330.43   3,112
26-January-2021 2,698.02   194,492,183 250,293,750.63   3,742 0 0.000 0 194,492,183 250,293,750.63   3,742
25-January-2021 2,723.24   155,396,737 253,117,540.96   3,289 0 0.000 0 155,396,737 253,117,540.96   3,289
24-January-2021 2,715.94   200,557,763 285,159,066.46   3,236 0 0.000 0 200,557,763 285,159,066.46   3,236
21-January-2021 2,735.61   371,692,809 435,590,062.63   5,365 0 0.000 0 371,692,809 435,590,062.63   5,365
20-January-2021 2,792.31   476,587,537 569,422,864.63   6,166 0 0.000 0 476,587,537 569,422,864.63   6,166
19-January-2021 2,753.44   321,827,411 598,478,216.95   6,534 0 0.000 0 321,827,411 598,478,216.95   6,534
18-January-2021 2,726.23   229,442,113 326,627,659.76   3,965 0 0.000 0 229,442,113 326,627,659.76   3,965
17-January-2021 2,695.05   151,376,960 192,310,094.82   2,318 0 0.000 0 151,376,960 192,310,094.82   2,318
14-January-2021 2,702.34   203,955,359 230,012,321.49   3,152 0 0.000 0 203,955,359 230,012,321.49   3,152
13-January-2021 2,721.30   218,130,555 316,181,379.63   4,115 0 0.000 0 218,130,555 316,181,379.63   4,115
12-January-2021 2,701.15   367,123,656 372,865,891.25   4,670 0 0.000 0 367,123,656 372,865,891.25   4,670
11-January-2021 2,698.68   321,955,009 425,044,043.29   5,752 0 0.000 0 321,955,009 425,044,043.29   5,752
10-January-2021 2,674.30   452,533,499 545,276,642.56   6,265 0 0.000 0 452,533,499 545,276,642.56   6,265
07-January-2021 2,625.66   420,679,856 402,895,540.65   5,459 0 0.000 0 420,679,856 402,895,540.65   5,459
06-January-2021 2,605.97   349,685,012 356,030,902.33   5,065 0 0.000 0 349,685,012 356,030,902.33   5,065
05-January-2021 2,608.90   330,094,547 438,897,767.72   5,048 0 0.000 0 330,094,547 438,897,767.72   5,048
04-January-2021 2,579.00   265,838,593 436,979,102.21   5,131 0 0.000 0 265,838,593 436,979,102.21   5,131
03-January-2021 2,506.39   90,692,006 76,011,196.83   1,227 0 0.000 0 90,692,006 76,011,196.83   1,227
31-December-2020 2,491.97   138,515,381 172,084,287.06   2,218 0 0.000 0 138,515,381 172,084,287.06   2,218
30-December-2020 2,517.97   109,236,837 145,124,809.31   1,605 0 0.000 0 109,236,837 145,124,809.31   1,605
29-December-2020 2,524.96   125,814,468 162,220,721.82   2,231 0 0.000 0 125,814,468 162,220,721.82   2,231
28-December-2020 2,514.60   151,102,344 109,340,019.17   1,684 0 0.000 0 151,102,344 109,340,019.17   1,684
27-December-2020 2,515.67   118,998,050 103,056,423.78   1,899 0 0.000 0 118,998,050 103,056,423.78   1,899
24-December-2020 2,527.53   154,063,351 208,632,896.95   2,612 0 0.000 0 154,063,351 208,632,896.95   2,612
23-December-2020 2,511.46   159,880,378 195,754,736.38   2,700 0 0.000 0 159,880,378 195,754,736.38   2,700
22-December-2020 2,480.79   311,482,310 357,515,619.96   4,650 0 0.000 0 311,482,310 357,515,619.96   4,650
21-December-2020 2,460.77   350,458,400 479,873,203.07   5,488 0 0.000 0 350,458,400 479,873,203.07   5,488
20-December-2020 2,559.24   222,457,929 228,917,852.76   3,457 0 0.000 0 222,457,929 228,917,852.76   3,457
17-December-2020 2,550.29   159,742,806 217,938,384.83   2,738 0 0.000 0 159,742,806 217,938,384.83   2,738
16-December-2020 2,541.44   205,245,012 207,085,320.92   3,446 0 0.000 0 205,245,012 207,085,320.92   3,446
15-December-2020 2,530.56   214,587,169 213,209,534.56   3,726 0 0.000 0 214,587,169 213,209,534.56   3,726
14-December-2020 2,555.33   325,552,850 276,942,435.89   4,398 0 0.000 0 325,552,850 276,942,435.89   4,398
13-December-2020 2,546.61   301,138,381 206,215,596.72   3,428 0 0.000 0 301,138,381 206,215,596.72   3,428
10-December-2020 2,546.84   455,692,644 293,186,719.42   4,866 0 0.000 0 455,692,644 293,186,719.42   4,866
09-December-2020 2,539.63   547,397,644 451,228,892.91   6,609 0 0.000 0 547,397,644 451,228,892.91   6,609
08-December-2020 2,532.40   521,577,816 543,537,372.90   6,857 0 0.000 0 521,577,816 543,537,372.90   6,857
07-December-2020 2,482.66   350,675,064 475,444,553.15   7,265 0 0.000 0 350,675,064 475,444,553.15   7,265
06-December-2020 2,481.84   495,012,140 585,978,487.55   6,482 0 0.000 0 495,012,140 585,978,487.55   6,482
30-November-2020 2,419.60   307,311,054 594,391,405.85   5,137 0 0.000 0 307,311,054 594,391,405.85   5,137
29-November-2020 2,399.98   713,402,892 1,113,087,764.55   11,997 0 0.000 0 713,402,892 1,113,087,764.55   11,997
26-November-2020 2,420.00   279,625,701 240,591,642.85   3,910 0 0.000 0 279,625,701 240,591,642.85   3,910
25-November-2020 2,413.20   436,449,142 440,479,166.32   6,146 0 0.000 0 436,449,142 440,479,166.32   6,146
24-November-2020 2,399.50   331,046,171 470,263,648.23   5,223 0 0.000 0 331,046,171 470,263,648.23   5,223
23-November-2020 2,354.24   245,589,289 321,072,516.88   4,238 88,989,539 51,168,984.925 1 334,578,828 372,241,501.805 4,239
22-November-2020 2,324.68   108,952,023 145,975,744.32   2,257 0 0.000 0 108,952,023 145,975,744.32   2,257
19-November-2020 2,316.11   159,413,474 231,393,764.22   3,061 1,321,600 3,304,000.00   1 160,735,074 234,697,764.22   3,062
18-November-2020 2,323.95   214,767,116 322,887,373.29   4,129 0 0.000 0 214,767,116 322,887,373.29   4,129
17-November-2020 2,317.31   220,666,361 348,938,627.14   4,328 0 0.000 0 220,666,361 348,938,627.14   4,328
16-November-2020 2,299.05   182,946,999 280,423,912.85   4,208 0 0.000 0 182,946,999 280,423,912.85   4,208
15-November-2020 2,269.13   117,391,844 115,047,093.67   2,039 0 0.000 0 117,391,844 115,047,093.67   2,039
12-November-2020 2,262.93   390,980,132 269,233,272.68   4,088 0 0.000 0 390,980,132 269,233,272.68   4,088
11-November-2020 2,283.02   275,556,975 378,806,531.03   4,802 0 0.000 0 275,556,975 378,806,531.03   4,802
10-November-2020 2,265.35   333,375,831 508,531,495.92   6,248 0 0.000 0 333,375,831 508,531,495.92   6,248
09-November-2020 2,219.82   168,979,651 252,291,561.36   3,873 0 0.000 0 168,979,651 252,291,561.36   3,873
08-November-2020 2,181.65   94,151,041 95,926,032.84   1,848 0 0.000 0 94,151,041 95,926,032.84   1,848
05-November-2020 2,160.44   97,567,579 144,452,488.85   2,412 0 0.000 0 97,567,579 144,452,488.85   2,412
04-November-2020 2,153.48   69,729,772 80,904,437.62   1,636 0 0.000 0 69,729,772 80,904,437.62   1,636
03-November-2020 2,139.67   224,674,940 184,739,168.31   2,892 0 0.000 0 224,674,940 184,739,168.31   2,892
02-November-2020 2,165.33   116,636,660 116,226,801.64   2,305 0 0.000 0 116,636,660 116,226,801.64   2,305
01-November-2020 2,152.40   73,829,435 74,078,477.23   1,580 0 0.000 0 73,829,435 74,078,477.23   1,580
28-October-2020 2,187.86   157,816,487 180,776,484.03   3,136 1,470,623 3,779,501.11   3 159,287,110 184,555,985.14   3,139
27-October-2020 2,191.16   112,275,788 176,870,225.92   2,887 0 0.000 0 112,275,788 176,870,225.92   2,887
26-October-2020 2,166.51   154,247,836 132,604,258.19   2,328 0 0.000 0 154,247,836 132,604,258.19   2,328
25-October-2020 2,177.46   91,376,964 85,252,785.55   1,759 0 0.000 0 91,376,964 85,252,785.55   1,759
22-October-2020 2,185.55   214,502,484 184,397,272.04   3,103 0 0.000 0 214,502,484 184,397,272.04   3,103

Summary

سوق دبي المالي-تقرير جلسة تداول 20-10-2021

المؤشر يرتفع إلى 2,857.32 نقطة

شهد سوق دبي المالي تداولات بقيمة 310,305,180.380 درهم بتنفيذ 3,671 صفقـة توزعت عـلى 162,732,167 سهم.وأغلق المؤشر على 2,857.32 نقطة أرتفاع وقدره 39.06 نقطة عن إغلاقه السابق.

وقد نفذت صفقة مباشرة بقيمة 1,407,200,476.14 درهم و توزعت على 295,010,582 سهم، وقد بلغت قيمة إجمالي تداولات السوق 1,717,505,656.52 على 457,742,749 سهم.

وشهد التداول إرتفاع 17 شركة وهبوط 13 شركة وثبات أسعار 5 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • ARMX بإغلاق4.39   درهم بنسبة تغير بلغت 14.921
  • DRC بإغلاق16.00   درهم بنسبة تغير بلغت 14.695
  • TABREED بإغلاق2.80   درهم بنسبة تغير بلغت 8.108
  • AMANAT بإغلاق1.18   درهم بنسبة تغير بلغت 5.357

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • ASNIC بإغلاق0.810 درهم بنسبة تغير بلغت -10.00  
  • NIH بإغلاق1.81   درهم بنسبة تغير بلغت -8.122
  • ALSALAMSUDAN بإغلاق1.45   درهم بنسبة تغير بلغت -3.333
  • DU بإغلاق6.36   درهم بنسبة تغير بلغت -2.752

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • ARMX تداولات بقيمـة 139,398,486.09   درهم ثم جاءت
  • EMAAR تداولات بقيمـة 34,858,342.59   درهم ثم جاءت
  • EMIRATESNBD تداولات بقيمـة 29,960,333.30   درهم ثم جاءت
  • DIB تداولات بقيمـة 29,528,430.83   درهم ثم جاءت
  • UPP تداولات بقيمـة 13,573,040.17   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 50,275,018 سهماً من UPP
  • 31,754,639 سهماً من ARMX
  • 10,939,874 سهماً من GFH
  • 10,755,486 سهماً من DFM
  • 8,704,881 سهماً من EMAAR

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر البنوك 2,743.55   نقطة بتداول 24,178,986 سهم بقيمة 69,335,787.08   درهم
  • بلغ مؤشر السلع الاستهلاكية والكمالية 57.83   نقطة بتداول 44,260 سهم بقيمة 362,906.60   درهم
  • بلغ مؤشر الاستثمار والخدمات المالية 2,757.70   نقطة بتداول 16,539,378 سهم بقيمة 15,883,666.90   درهم
  • بلغ مؤشر الصناعة 94.70   نقطة بتداول 0 سهم بقيمة 0.000 درهم
  • بلغ مؤشر التأمين 2,184.79   نقطة بتداول 3,365,239 سهم بقيمة 2,939,802.89   درهم
  • بلغ مؤشر العقارات 3,815.94   نقطة بتداول 70,738,250 سهم بقيمة 64,171,146.51   درهم
  • بلغ مؤشر الخدمات 773.84   نقطة بتداول 7,559,687 سهم بقيمة 10,428,204.33   درهم
  • بلغ مؤشر الاتصالات 1,073.52   نقطة بتداول 2,069,333 سهم بقيمة 3,121,434.84   درهم
  • بلغ مؤشر النقل 798.37   نقطة بتداول 38,237,034 سهم بقيمة 144,062,231.23   درهم
  • بلغ مؤشر المؤشر العام 2,857.32   نقطة بتداول 162,732,167 سهم بقيمة 310,305,180.38   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 1,557,464,202.96 درهم في حين بلغت قيمة مبيعاتهم نحو 511,746,815.83 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 13,354,638.45 درهم وقيمة مبيعاتهم نحو 41,271,707.01 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 30,960,227.15 درهم في حين بلغت قيمة مبيعاتهم نحو 534,010,900.04 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 1,601,779,068.56 درهم لتشكل ما نسبته 93.262% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 1,087,029,422.88 درهم لتشكل ما نسبته 63.291% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 514,749,645.68 درهم كمحصلة شراء

Media Summary
DFM Index 2,857.32   Total Trades 3,671
Trading Value AED 310,305,180.38   Trading Volume 162,732,167
Direct Deal Value 1,407,200,476.14   Direct Deal Volume 295,010,582 Direct Deal - Counts 99
Grand Trading Value 1,717,505,656.52   Grand Trading Volume 457,742,749 Trades Count 3,770
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 0.683 0.683 -0.005
AL SALAM Sudan 1.45   1.45   -0.050
Amlak Finance P.J.S.C 0.257 0.257 0.001
Commercial Bank of Dubai P.S.C. 0.000 4.00   0.000
Dubai Islamic Bank 5.08   5.08   0.040
Emirates Islamic Bank PJSC 0.000 6.50   0.000
Emirates Investment Bank PJSC 0.000 400.00   0.000
Emirates NBD PJSC 13.80   13.80   0.100
GFH Financial Group B.S.C. 0.761 0.761 0.015
Ithmaar Holding B.S.C 0.205 0.205 -0.002
Mashreqbank PSc 0.000 72.50   0.000
Al Salam Bank -Bahrain 0.800 0.800 0.000
Dubai Refreshment Company P.J.S.C. 16.00   16.00   2.05  
DXB Entertainments (P.J.S.C.) 0.000 0.079 0.000
Emirates Refreshments Company 8.15   8.15   -0.050
Marka PJSC 0.000 0.275 0.000
United Foods Company (PSC) 0.000 5.05   0.000
UNIKAI FOODS P.J.S.C. 0.000 8.44   0.000
Almadina for Finance and Investment Company 0.000 0.218 0.000
Al Ramz Corporation Investment and Development PJSC 0.000 0.730 0.000
Al Salam Group Holding 0.000 0.330 0.000
Dubai Financial Market PJSC 1.05   1.05   0.040
Dubai Investments PJSC 1.72   1.72   -0.010
Ekttitab Holding Company K.S.C.C 0.000 0.220 0.000
Gulf General Investments Company 0.000 0.119 0.000
Gulfa General Investments Company 0.000 21.90   0.000
International Financial Advisors K.S.C.C. 0.000 2.04   0.000
NAEEM Holding For Investments EJSC 0.000 1.90   0.000
National International Holding Company 1.81   1.81   -0.160
SHUAA Capital PSC 0.672 0.672 0.012
National Cement Company (P.S.C.) 0.000 2.30   0.000
National Industries Group Holding (S.A.K.) 0.000 2.47   0.000
Alliance Insurance 0.000 383.50   0.000
Dubai Islamic Insurance and Reinsurance Co. 1.04   1.04   -0.010
Arabian Scandinavian Insurance - Takaful 0.000 1.75   0.000
Al Sagr National Insurance Company 0.810 0.810 -0.090
Dar Al Takaful 1.02   1.02   0.000
Dubai Insurance Co , PSC 0.000 8.00   0.000
Dubai National Insurance & Reinsurance 0.000 4.10   0.000
National General Insurance Company P.J.S.C 0.000 3.10   0.000
Oman Insurance Company (P.S.C.) 0.000 2.70   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient UNB Takaful PJSC 0.000 100.00   0.000
Islamic Arab Insurance Company 0.745 0.745 -0.005
Takaful Emarat (PSC) 0.000 1.42   0.000
Arabtec Holding PJSC 0.000 0.530 0.000
DAMAC PROPERTIES DUBAI CO PJSC 1.25   1.25   0.000
Deyaar Development PJSC 0.296 0.296 0.007
Drake & Scull International P.J.S.C 0.000 0.370 0.000
Emaar Properties PJSC 4.01   4.01   0.050
EMAAR DEVELOPMENT PJSC 3.94   3.94   0.070
EMAAR MALLS PJSC 2.00   2.00   0.020
Al Mazaya Holding Company 0.000 1.17   0.000
Union Properties PJSC 0.269 0.269 0.000
Al Firdous Holdings PJSC 0.000 0.204 0.000
AMANAT HOLDINGS PJSC 1.18   1.18   0.060
National Central Cooling Co. 2.80   2.80   0.210
Aan Digital Services Holding Co. 0.196 0.196 0.000
Emirates Integrated Telecommunications Company PJSC 6.36   6.36   -0.180
Agility The Public Warehousing Company (K.S.C.) 0.000 11.50   0.000
Air Arabia PJSC 1.34   1.34   0.010
ARAMEX PJSC 4.39   4.39   0.570
Gulf Navigation Holding PJSC 0.276 0.276 -0.002
BHM Capital Financial Services PrJSC 0.000 0.331 0.000
Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 0.000 4.56   0.000
Chimera S&P UAE Shariah ETF- Share class B - Income 0.000 5.56   0.000
Al Mal Capital REIT 0.000 4.30   0.000
ARAMEX PJSC 4.77  
AIRARB FUT - January 2022 0.000 1.341 0.000
AIRARB FUT - October 2021 0.000 1.34   0.000
AIRARB FUT - November 2021 0.000 1.34   0.000
AIRARB FUT - December 2021 0.000 1.341 0.000
ARMX FUT - January 2022 0.000 4.395 0.000
ARMX FUT - October 2021 0.000 4.39   0.000
ARMX FUT - November 2021 4.38   4.391 0.559
ARMX FUT - December 2021 0.000 4.392 0.000
DFM FUT - January 2022 0.000 1.051 0.000
DFM FUT - October 2021 0.000 1.05   0.000
DFM FUT - November 2021 0.000 1.05   0.000
DFM FUT - December 2021 0.000 1.05   0.000
DIB FUT - January 2022 0.000 5.085 0.000
DIB FUT - October 2021 5.02   5.08   -0.020
DIB FUT - November 2021 5.07   5.081 0.029
DIB FUT - December 2021 0.000 5.082 0.000
DIC FUT - January 2022 0.000 1.722 0.000
DIC FUT - October 2021 0.000 1.72   0.000
DIC FUT - November 2021 0.000 1.72   0.000
DIC FUT - December 2021 0.000 1.721 0.000
DU FUT - January 2022 0.000 6.367 0.000
DU FUT - October 2021 6.33   6.36   -0.210
DU FUT - November 2021 0.000 6.361 0.000
DU FUT - December 2021 0.000 6.363 0.000
EMAAR FUT - January 2022 0.000 4.014 0.000
EMAAR FUT - October 2021 0.000 4.01   0.000
EMAAR FUT - November 2021 0.000 4.011 0.000
EMAAR FUT - December 2021 0.000 4.012 0.000
EMRDEV FUT - January 2022 0.000 3.944 0.000
EMRDEV FUT - October 2021 0.000 3.94   0.000
EMRDEV FUT - November 2021 0.000 3.941 0.000
EMRDEV FUT - December 2021 0.000 3.942 0.000
EMRMAL FUT - October 2021 0.000 2.00   0.000
EMRMAL FUT - November 2021 0.000 2.00   0.000
EMRMAL FUT - December 2021 0.000 2.001 0.000
ENBD FUT - January 2022 0.000 13.815 0.000
ENBD FUT - October 2021 0.000 13.80   0.000
ENBD FUT - November 2021 0.000 13.802 0.000
ENBD FUT - December 2021 0.000 13.806 0.000
SHUAA FUT - January 2022 0.000 0.673 0.000
SHUAA FUT - October 2021 0.000 0.672 0.000
SHUAA FUT - November 2021 0.000 0.672 0.000
SHUAA FUT - December 2021 0.000 0.672 0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.