Calendar

Daily Bulletins as of 01-Dec-2023

Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52
Low
52
Market Capitalization Open Interest
DFM Index   (3,987.75)   Change Point   (-4.61)   Change %   (-0.115)   YTD Change %   (19.53)
Financials   Index   (2,786.28)   Change Point   (-7.34)
AJMANBANK- AJMAN BANK PJSC 2.04   2.029 2.03   2.04   2.01   2.04   0.000 0.000 2.04   01/12/2023 79 852,350 1,729,759.37   2.04   2.05   2.46   0.772 5,555,940,000.00  
ALANSARI- Al Ansari Financial Services PJSC 1.08   1.07   1.08   1.08   1.07   1.08   0.000 0.000 1.08   01/12/2023 46 19,076,660 20,420,604.75   1.07   1.08   1.30   1.06   8,100,000,000.00  
ALLIANCE- Alliance Insurance 383.50   0.000 0.000 0.000 0.000 383.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 383,500,000.00  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 1.52   0.000 0.000 0.000 0.000 1.52   0.000 24/11/2023 0 0 0.000 0.000 1.52   1.55   1.01   835,872,104.16  
ALSALAMSUDAN- AL SALAM Sudan 1.03   0.000 0.000 0.000 0.000 1.03   0.000 12/05/2023 0 0 0.000 0.000 0.000 1.42   0.950 124,913,250.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. 0.451 0.460 0.460 0.460 0.460 0.460 0.009 1.996 0.460 01/12/2023 2 45,400 20,884.00   0.456 0.460 1.00   0.430 103,845,000.00  
AMANAT- AMANAT HOLDINGS PJSC 1.19   1.18   1.19   1.19   1.17   1.18   -0.010 -0.840 1.18   01/12/2023 63 1,251,398 1,476,275.21   1.18   1.19   1.29   0.822 2,950,000,000.00  
AMLAK- Amlak Finance P.J.S.C 0.778 0.767 0.760 0.780 0.750 0.779 0.001 0.129 0.779 01/12/2023 46 1,102,618 846,007.29   0.767 0.779 0.986 0.556 1,168,500,000.00  
ASCANA- Arabian Scandinavian Insurance - Takaful 1.59   0.000 0.000 0.000 0.000 1.59   0.000 17/11/2023 0 0 0.000 1.44   1.82   2.33   1.59   244,860,000.00  
ASNIC- Al Sagr National Insurance Company 0.729 0.000 0.000 0.000 0.000 0.729 0.000 22/11/2023 0 0 0.000 0.000 0.657 0.000 0.000 167,670,000.00  
CBD- Commercial Bank of Dubai P.S.C. 4.79   0.000 0.000 0.000 0.000 4.79   0.000 30/11/2023 0 0 0.000 4.71   4.79   5.03   4.00   14,299,069,435.71  
DFM- Dubai Financial Market PJSC 1.46   1.45   1.46   1.46   1.44   1.45   -0.010 -0.685 1.45   01/12/2023 85 1,236,618 1,793,330.21   1.45   1.46   1.75   1.16   11,600,000,000.00  
DIB- Dubai Islamic Bank 5.52   5.511 5.54   5.54   5.50   5.54   0.020 0.362 5.54   01/12/2023 241 2,009,455 11,074,369.65   5.50   5.54   5.94   5.10   40,113,723,848.58  
DIN- Dubai Insurance Co , PSC 7.45   0.000 0.000 0.000 0.000 7.45   0.000 08/02/2023 0 0 0.000 8.56   0.000 7.45   7.27   745,000,000.00  
DNIR- Dubai National Insurance & Reinsurance 4.75   0.000 0.000 0.000 0.000 4.75   0.000 29/11/2023 0 0 0.000 4.50   5.19   5.60   4.35   548,625,000.00  
EIB- Emirates Islamic Bank PJSC 5.60   0.000 0.000 0.000 0.000 5.60   0.000 12/10/2023 0 0 0.000 6.44   0.000 7.60   5.60   30,410,362,500.00  
EIBANK- Emirates Investment Bank PJSC 110.00   0.000 0.000 0.000 0.000 110.00   0.000 28/11/2023 0 0 0.000 0.000 121.00   119.00   93.45   1,100,000,000.00  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.218 0.217 0.219 0.220 0.213 0.220 0.002 0.917 0.220 01/12/2023 34 1,052,071 228,438.72   0.215 0.220 0.365 0.090 70,097,330.60  
EMIRATESNBD- Emirates NBD PJSC 17.60   17.496 17.60   17.60   17.40   17.50   -0.100 -0.568 17.50   01/12/2023 618 1,641,288 28,716,178.75   17.45   17.60   19.00   12.50   110,540,469,427.50  
GFH- GFH Financial Group B.S.C. 0.913 0.915 0.919 0.919 0.913 0.913 0.000 0.000 0.913 01/12/2023 3 31,049 28,407.74   0.913 0.919 1.20   0.851 3,499,158,174.09  
GULFA-INVEST- Gulfa General Investments Company 21.90   0.000 0.000 0.000 0.000 21.90   0.000 04/07/2021 0 0 0.000 0.000 0.000 0.000 0.000 876,000,000.00  
IFA- International Financial Advisors K.S.C.C. 3.50   3.535 3.17   3.99   3.17   3.99   0.490 14.00   3.99   01/12/2023 8 73,091 258,365.61   3.17   3.99   3.50   2.43   1,064,262,874.50  
ITHMR- Ithmaar Holding B.S.C 0.209 0.208 0.207 0.211 0.207 0.208 -0.001 -0.478 0.208 01/12/2023 7 208,865 43,365.66   0.208 0.211 0.329 0.118 630,397,045.62  
MASQ- Mashreqbank PSc 155.00   154.532 155.00   160.00   153.10   153.10   -1.90   -1.226 153.10   01/12/2023 5 207 31,988.10   153.50   155.00   170.00   97.00   30,713,364,973.00  
NAHO- NAEEM Holding For Investments EJSC 1.60   0.000 0.000 0.000 0.000 1.60   0.000 02/11/2023 0 0 0.000 0.000 1.50   1.71   1.60   604,571,017.60  
NGI- National General Insurance Company P.J.S.C 4.00   4.015 4.00   4.02   4.00   4.02   0.020 0.500 4.02   01/12/2023 2 750 3,010.98   0.000 4.02   4.00   2.70   602,815,530.24  
NIH- National International Holding Company 1.35   1.335 1.32   1.35   1.32   1.35   0.000 0.000 1.35   01/12/2023 2 119,776 159,900.96   0.000 0.000 1.58   1.22   316,646,571.60  
OIC- Oman Insurance Company (P.S.C.) 3.53   0.000 0.000 0.000 0.000 3.53   0.000 28/11/2023 0 0 0.000 0.000 0.000 3.85   3.35   1,630,408,601.25  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
ORIENTTKAFUL- Orient Takaful PJSC 78.50   0.000 0.000 0.000 0.000 78.50   0.000 19/05/2022 0 0 0.000 0.000 0.000 0.000 0.000 157,000,000.00  
SALAM_BAH- Al Salam Bank B.S.C 1.91   1.873 1.83   1.92   1.83   1.92   0.010 0.524 1.92   01/12/2023 4 360 674.20   1.86   1.92   2.01   0.867 5,024,505,886.08  
SALAMA- Islamic Arab Insurance Company 0.540 0.546 0.535 0.550 0.535 0.541 0.001 0.185 0.541 01/12/2023 5 60,100 32,806.51   0.540 0.550 0.873 0.525 508,317,647.92  
SHUAA- SHUAA Capital PSC 0.255 0.000 0.000 0.000 0.000 0.255 0.000 13/11/2023 0 0 0.000 0.000 0.000 0.456 0.217 646,608,600.00  
TAKAFUL-EM- Takaful Emarat (PSC) 0.450 0.427 0.450 0.450 0.411 0.444 -0.006 -1.333 0.444 01/12/2023 10 54,100 23,127.35   0.426 0.444 1.15   0.430 66,600,000.00  
WATANIA- Watania International Holding PJSC 0.600 0.000 0.000 0.000 0.000 0.600 0.000 30/11/2023 0 0 0.000 0.581 0.600 0.898 0.575 156,093,750.00  
Total of Financials 1,260 28,816,156 66,887,495.06   275,890,698,568.45  
Industrials   Index   (2,887.84)   Change Point   (5.70)
AGLTY- Agility The Public Warehousing Company (K.S.C.) 13.00   0.000 0.000 0.000 0.000 13.00   0.000 02/11/2023 0 0 0.000 13.00   0.000 13.00   13.00   34,789,671,618.00  
AIRARABIA- Air Arabia PJSC 2.69   2.699 2.74   2.74   2.69   2.69   0.000 0.000 2.69   01/12/2023 260 1,835,746 4,955,481.39   2.69   2.71   2.99   2.06   12,553,423,000.00  
ARMX- ARAMEX PJSC 1.97   1.986 1.97   2.00   1.96   1.97   0.000 0.000 1.97   01/12/2023 177 2,175,104 4,318,716.35   1.96   1.97   3.67   1.96   2,884,277,000.00  
DIC- Dubai Investments PJSC 2.21   2.225 2.22   2.24   2.20   2.24   0.030 1.357 2.24   01/12/2023 89 386,073 858,909.23   2.22   2.24   2.56   2.12   9,524,523,870.40  
DSI- Drake & Scull International P.J.S.C 0.370 0.000 0.000 0.000 0.000 0.370 0.000 13/11/2018 0 0 0.000 0.000 0.000 0.000 0.000 396,265,466.39  
GULFNAV- Gulf Navigation Holding PJSC 6.98   7.018 7.02   7.03   6.99   7.00   0.020 0.287 7.00   01/12/2023 116 5,680,009 39,863,874.43   6.99   7.00   7.50   1.23   5,863,869,375.00  
NIND- National Industries Group Holding (S.A.K.) 2.95   0.000 0.000 0.000 0.000 2.95   0.000 17/10/2023 0 0 0.000 0.000 3.39   2.95   2.90   6,770,791,254.20  
SALIK- Salik Company PJSC 3.20   3.171 3.20   3.20   3.16   3.17   -0.030 -0.938 3.17   01/12/2023 166 821,955 2,606,588.16   3.16   3.17   3.50   2.29   23,775,000,000.00  
Total of Industrials 808 10,898,887 52,603,569.56   96,557,821,583.99  
Real Estate   Index   (7,034.00)   Change Point   (-37.57)
DEYAAR- Deyaar Development PJSC 0.670 0.664 0.676 0.676 0.657 0.662 -0.008 -1.194 0.662 01/12/2023 146 5,203,912 3,452,795.69   0.660 0.662 0.770 0.438 2,896,804,520.99  
EMAAR- Emaar Properties PJSC 7.59   7.51   7.57   7.57   7.46   7.55   -0.040 -0.527 7.55   01/12/2023 1,139 6,234,556 46,824,287.10   7.53   7.55   8.45   5.08   66,732,863,359.95  
EMAARDEV- EMAAR DEVELOPMENT PJSC 6.83   6.80   6.90   6.90   6.75   6.82   -0.010 -0.146 6.82   01/12/2023 319 1,359,726 9,245,969.69   6.79   6.82   7.60   4.12   27,280,000,000.00  
MAZAYA- Al Mazaya Holding Company 1.37   0.000 0.000 0.000 0.000 1.37   0.000 17/11/2023 0 0 0.000 0.000 1.37   1.53   1.16   664,104,987.42  
TECOM- TECOM GROUP P.J.S.C. 2.65   2.619 2.63   2.65   2.61   2.62   -0.030 -1.132 2.62   01/12/2023 14 56,498 147,946.89   2.62   2.65   2.95   2.15   13,100,000,000.00  
UPP- Union Properties PJSC 0.312 0.310 0.310 0.313 0.307 0.310 -0.002 -0.641 0.310 01/12/2023 192 12,791,044 3,961,123.94   0.310 0.311 0.468 0.205 1,329,757,441.54  
Total of Real Estate 1,810 25,645,736 63,632,123.31   112,003,530,309.90  
Utilities   Index   (963.27)   Change Point   (3.17)
DEWA- Dubai Electricity & Water Authority PJSC 2.53   2.544 2.55   2.55   2.52   2.53   0.000 0.000 2.53   01/12/2023 197 3,331,186 8,476,080.27   2.53   2.54   2.74   2.27   126,500,000,000.00  
EMPOWER- Emirates Central Cooling Systems Corporation PJSC 1.65   1.664 1.66   1.68   1.66   1.67   0.020 1.212 1.67   01/12/2023 114 965,643 1,606,775.14   1.65   1.67   2.02   1.33   16,700,000,000.00  
TABREED- National Central Cooling Co. 3.57   3.614 3.62   3.65   3.59   3.60   0.030 0.840 3.60   01/12/2023 48 267,385 966,258.57   3.59   3.60   3.93   2.67   10,242,975,852.00  
Total of Utilities 359 4,564,214 11,049,113.98   153,442,975,852.00  
Communication Services   Index   (877.72)   Change Point   (0.000)
DU- Emirates Integrated Telecommunications Company PJSC 5.20   5.204 5.20   5.24   5.19   5.20   0.000 0.000 5.20   01/12/2023 19 42,434 220,828.32   5.19   5.20   5.89   4.95   23,571,111,142.80  
Total of Communication Services 19 42,434 220,828.32   23,571,111,142.80  
Materials   Index   (100.05)   Change Point   (0.000)
NCC- National Cement Company (P.S.C.) 2.43   0.000 0.000 0.000 0.000 2.43   0.000 30/11/2023 0 0 0.000 2.42   0.000 2.66   2.10   871,884,000.00  
Total of Materials 0 0 0.000 871,884,000.00  
Consumer Staples   Index   (111.07)   Change Point   (1.41)
DRC- Dubai Refreshment Company P.J.S.C. 19.50   0.000 0.000 0.000 0.000 19.50   0.000 30/11/2023 0 0 0.000 19.00   22.40   19.70   15.60   1,755,000,000.00  
ERC- Emirates Reem Investments Company PJSC 3.12   3.16   3.15   3.16   3.15   3.16   0.040 1.282 3.16   01/12/2023 7 16,380 51,755.80   3.12   3.16   4.76   2.90   1,010,792,562.24  
UFC- United Foods Company (PSC) 10.90   0.000 0.000 0.000 0.000 10.90   0.000 27/10/2023 0 0 0.000 0.000 0.000 12.70   10.90   329,725,000.00  
UNIKAI- UNIKAI FOODS P.J.S.C. 8.60   0.000 0.000 0.000 0.000 8.60   0.000 02/08/2023 0 0 0.000 0.000 7.99   8.60   8.60   278,360,500.00  
UNIONCOOP- Union Coop 2.44   2.443 2.40   2.47   2.39   2.47   0.030 1.23   2.47   01/12/2023 26 445,609 1,088,808.85   2.44   2.46   3.22   2.17   4,357,421,205.80  
Total of Consumer Staples 33 461,989 1,140,564.65   7,731,299,268.04  
Consumer Discretionary   Index   (1,465.90)   Change Point   (3.79)
ALFIRDOUS- Al Firdous Holdings PJSC 0.377 0.393 0.371 0.407 0.370 0.385 0.008 2.122 0.385 01/12/2023 76 2,844,914 1,117,317.78   0.385 0.394 0.992 0.099 231,000,000.00  
TAALEEM- Taaleem Holdings PJSC 3.86   3.84   3.86   3.87   3.82   3.87   0.010 0.259 3.87   01/12/2023 33 3,085,694 11,849,861.55   3.82   3.87   4.30   2.45   3,870,000,000.00  
Total of Consumer Discretionary 109 5,930,608 12,967,179.33   4,101,000,000.00  
Total Trades for Public Joint Stock Companies 4,398 76,360,024 208,500,874.21   674,170,320,725.18  
Private Joint Stock Companies (PrJSC)
BHMCAPITAL- BHM Capital Financial Services PSC 1.84   0.000 0.000 0.000 0.000 1.84   0.000 27/11/2023 0 0 0.000 0.000 1.80   1.89   1.26   319,113,165.12  
Total of Private Joint Stock Companies (PrJSC) 0 0 0.000 319,113,165.12  
Shares Grand Total 4,398 76,360,024 208,500,874.21   674,489,433,890.30  
Exchange Traded Funds
CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 4.78   0.000 0.000 0.000 0.000 4.78   0.000 15/11/2023 0 0 0.000 4.67   4.84   5.00   4.46   2,390,000.00  
CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income 6.28   0.000 0.000 0.000 0.000 6.28   0.000 30/11/2023 0 0 0.000 6.20   6.28   6.75   5.85   6,280,000.00  
Total of Exchange Traded Funds 0 0 0.000 8,670,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 2.03   0.000 0.000 0.000 0.000 2.03   0.000 24/11/2023 0 0 0.000 0.000 2.02   3.15   2.03   710,629,920.00  
Total of Real Estate Investment Trust 0 0 0.000 710,629,920.00  
Market Trades Total 4,398 76,360,024 208,500,874.21   675,208,733,810.30  
Market Grand Total 4,398 76,360,024 208,500,874.21   675,208,733,810.30  
Futures
AIRARBF24- AIRARB FUT - January 2024 2.71   0.000 0.000 0.000 0.000 2.71   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBG24- AIRARB FUT - February 2024 2.721 0.000 0.000 0.000 0.000 2.721 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBZ23- AIRARB FUT - December 2023 2.698 0.000 0.000 0.000 0.000 2.698 0.000 0 0 0.000 0.000 0.000 2.759 2.735 0.000
ANSRIF24- ANSRI FUT - January 2024 1.088 0.000 0.000 0.000 0.000 1.088 0.000 0 0 0.000 0.000 0.000 1.045 1.045 0.000 1.00  
ANSRIG24- ANSRI FUT - February 2024 1.092 0.000 0.000 0.000 0.000 1.092 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIZ23- ANSRI FUT - December 2023 1.083 0.000 0.000 0.000 0.000 1.083 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXF24- ARMX FUT - January 2024 1.984 0.000 0.000 0.000 0.000 1.984 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXG24- ARMX FUT - February 2024 1.993 0.000 0.000 0.000 0.000 1.993 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXZ23- ARMX FUT - December 2023 1.976 0.000 0.000 0.000 0.000 1.976 0.000 0 0 0.000 0.000 0.000 2.525 2.362 0.000 1,008.00  
DEWAF24- DEWA FUT - January 2024 2.549 0.000 0.000 0.000 0.000 2.548 0.000 0 0 0.000 0.000 0.000 2.397 2.397 0.000 1.00  
DEWAG24- DEWA FUT - February 2024 2.559 0.000 0.000 0.000 0.000 2.559 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAZ23- DEWA FUT - December 2023 2.538 0.000 0.000 0.000 0.000 2.538 0.000 0 0 0.000 0.000 0.000 2.556 2.556 0.000 12.00  
DEYAARF24- DEYAAR FUT - January 2024 0.675 0.000 0.000 0.000 0.000 0.667 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARG24- DEYAAR FUT - February 2024 0.678 0.000 0.000 0.000 0.000 0.670 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARZ23- DEYAAR FUT - December 2023 0.672 0.000 0.000 0.000 0.000 0.664 0.000 0 0 0.000 0.000 0.000 0.701 0.659 0.000
DFMF24- DFM FUT - January 2024 1.471 0.000 0.000 0.000 0.000 1.461 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMG24- DFM FUT - February 2024 1.477 0.000 0.000 0.000 0.000 1.467 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIF24- DFMGI FUT - January 2024 4,021.00   0.000 0.000 0.000 0.000 4,017.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIG24- DFMGI FUT - February 2024 4,038.00   0.000 0.000 0.000 0.000 4,034.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIZ23- DFMGI FUT - December 2023 4,005.00   0.000 0.000 0.000 0.000 4,000.00   0.000 0 0 0.000 0.000 0.000 4,170.00   4,170.00   0.000 1.00  
DFMZ23- DFM FUT - December 2023 1.465 0.000 0.000 0.000 0.000 1.454 0.000 0 0 0.000 0.000 0.000 1.663 1.627 0.000
DIBF24- DIB FUT - January 2024 5.56   0.000 0.000 0.000 0.000 5.58   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBG24- DIB FUT - February 2024 5.583 0.000 0.000 0.000 0.000 5.604 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBZ23- DIB FUT - December 2023 5.537 0.000 0.000 0.000 0.000 5.557 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICF24- DIC FUT - January 2024 2.226 0.000 0.000 0.000 0.000 2.256 0.000 0 0 0.000 0.000 0.000 2.34   2.332 0.000 26,999.00  
DICG24- DIC FUT - February 2024 2.235 0.000 0.000 0.000 0.000 2.266 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICZ23- DIC FUT - December 2023 2.217 0.000 0.000 0.000 0.000 2.247 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUF24- DU FUT - January 2024 5.238 0.000 0.000 0.000 0.000 5.238 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUG24- DU FUT - February 2024 5.26   0.000 0.000 0.000 0.000 5.26   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUZ23- DU FUT - December 2023 5.216 0.000 0.000 0.000 0.000 5.216 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARF24- EMAAR FUT - January 2024 7.646 0.000 0.000 0.000 0.000 7.605 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARG24- EMAAR FUT - February 2024 7.677 0.000 0.000 0.000 0.000 7.637 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARZ23- EMAAR FUT - December 2023 7.614 0.000 0.000 0.000 0.000 7.573 0.000 0 0 0.000 0.000 0.000 7.926 7.762 0.000
EMPWRF24- EMPWR FUT - January 2024 1.662 0.000 0.000 0.000 0.000 1.682 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRG24- EMPWR FUT - February 2024 1.669 0.000 0.000 0.000 0.000 1.689 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRZ23- EMPWR FUT - December 2023 1.655 0.000 0.000 0.000 0.000 1.675 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVF24- EMRDEV FUT - January 2024 6.88   0.000 0.000 0.000 0.000 6.87   0.000 0 0 0.000 0.000 0.000 6.006 5.353 0.000
EMRDEVG24- EMRDEV FUT - February 2024 6.908 0.000 0.000 0.000 0.000 6.899 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVZ23- EMRDEV FUT - December 2023 6.851 0.000 0.000 0.000 0.000 6.84   0.000 0 0 0.000 0.000 0.000 5.751 5.386 0.000
ENBDF24- ENBD FUT - January 2024 17.729 0.000 0.000 0.000 0.000 17.628 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDG24- ENBD FUT - February 2024 17.802 0.000 0.000 0.000 0.000 17.702 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDZ23- ENBD FUT - December 2023 17.655 0.000 0.000 0.000 0.000 17.553 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHF24- GFH FUT - January 2024 0.920 0.000 0.000 0.000 0.000 0.920 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHG24- GFH FUT - February 2024 0.923 0.000 0.000 0.000 0.000 0.924 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHZ23- GFH FUT - December 2023 0.916 0.000 0.000 0.000 0.000 0.916 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILF25- Micro DME Oman Crude Oil FUT - January 2025 USD 80.37   0.000 0.000 0.000 0.000 77.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILG24- Micro DME Oman Crude Oil FUT - February 2024 USD 84.11   0.000 0.000 0.000 0.000 81.19   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILH24- Micro DME Oman Crude Oil FUT - March 2024 USD 83.64   0.000 0.000 0.000 0.000 80.91   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILJ24- Micro DME Oman Crude Oil FUT - April 2024 USD 83.35   0.000 0.000 0.000 0.000 80.51   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILK24- Micro DME Oman Crude Oil FUT - May 2024 USD 83.07   0.000 0.000 0.000 0.000 80.12   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILM24- Micro DME Oman Crude Oil FUT - June 2024 USD 82.80   0.000 0.000 0.000 0.000 79.76   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILN24- Micro DME Oman Crude Oil FUT - July 2024 USD 82.49   0.000 0.000 0.000 0.000 79.47   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILQ24- Micro DME Oman Crude Oil FUT - August 2024 USD 82.16   0.000 0.000 0.000 0.000 79.16   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILU24- Micro DME Oman Crude Oil FUT - September 2024 USD 81.82   0.000 0.000 0.000 0.000 78.84   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILV24- Micro DME Oman Crude Oil FUT - October 2024 USD 81.48   0.000 0.000 0.000 0.000 78.52   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILX24- Micro DME Oman Crude Oil FUT - November 2024 USD 81.11   0.000 0.000 0.000 0.000 78.19   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILZ24- Micro DME Oman Crude Oil FUT - December 2024 USD 80.74   0.000 0.000 0.000 0.000 77.85   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKF24- SALIK FUT - January 2024 3.223 0.000 0.000 0.000 0.000 3.193 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKG24- SALIK FUT - February 2024 3.237 0.000 0.000 0.000 0.000 3.207 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKZ23- SALIK FUT - December 2023 3.21   0.000 0.000 0.000 0.000 3.18   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAF24- SHUAA FUT - January 2024 0.257 0.000 0.000 0.000 0.000 0.257 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAG24- SHUAA FUT - February 2024 0.258 0.000 0.000 0.000 0.000 0.258 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAZ23- SHUAA FUT - December 2023 0.256 0.000 0.000 0.000 0.000 0.256 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Futures 0 0 0.000 0.000 28,022.00  

Sectors

Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Financials 2,786.28   -7.34   -0.263 275,890,698,568.45   40.86   66,887,495.06   28,816,156 0.000 0 66,887,495.06   28,816,156
Industrials 2,887.84   5.70   0.198 96,557,821,583.99   14.30   52,603,569.56   10,898,887 0.000 0 52,603,569.56   10,898,887
Real Estate 7,034.00   -37.57   -0.531 112,003,530,309.90   16.59   63,632,123.31   25,645,736 0.000 0 63,632,123.31   25,645,736
Utilities 963.27   3.17   0.330 153,442,975,852.00   22.72   11,049,113.98   4,564,214 0.000 0 11,049,113.98   4,564,214
Communication Services 877.72   0.000 0.000 23,571,111,142.80   3.49   220,828.32   42,434 0.000 0 220,828.32   42,434
Materials 100.05   0.000 0.000 871,884,000.00   0.130 0.000 0 0.000 0 0.000 0
Consumer Staples 111.07   1.41   1.286 7,731,299,268.04   1.15   1,140,564.65   461,989 0.000 0 1,140,564.65   461,989
Consumer Discretionary 1,465.90   3.79   0.259 4,101,000,000.00   0.600 12,967,179.33   5,930,608 0.000 0 12,967,179.33   5,930,608
Volume
Value

Volume

Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
ALANSARI 19,076,660 24.983 MASQ 207 0.000
UPP 12,791,044 16.751 SALAM_BAH 360 0.000
EMAAR 6,234,556 8.165 NGI 750 0.001
GULFNAV 5,680,009 7.438 ERC 16,380 0.021
DEYAAR 5,203,912 6.815 GFH 31,049 0.041

Value

Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
EMAAR 46,824,287.10   22.458 SALAM_BAH 674.20   0.000
GULFNAV 39,863,874.43   19.119 NGI 3,010.98   0.001
EMIRATESNBD 28,716,178.75   13.773 AMAN 20,884.00   0.010
ALANSARI 20,420,604.75   9.794 TAKAFUL-EM 23,127.35   0.011
TAALEEM 11,849,861.55   5.683 GFH 28,407.74   0.014

Prices %

Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
IFA 3.99   0.490 14.00   TAKAFUL-EM 0.444 -0.006 -1.333
ALFIRDOUS 0.385 0.008 2.122 MASQ 153.10   -1.90   -1.226
AMAN 0.460 0.009 1.996 DEYAAR 0.662 -0.008 -1.194
DIC 2.24   0.030 1.357 TECOM 2.62   -0.030 -1.132
ERC 3.16   0.040 1.282 SALIK 3.17   -0.030 -0.938

Trades

Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMAAR 1,139 25.898 AMAN 2 0.045
EMIRATESNBD 618 14.052 NGI 2 0.045
EMAARDEV 319 7.253 NIH 2 0.045
AIRARABIA 260 5.912 GFH 3 0.068
DIB 241 5.48   SALAM_BAH 4 0.091

Ratios

Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Communication Services
DU 2022 19.328 2.688 4.615 5.174
Total of Communication Services 19.328 2.688 4.615 5.174
Consumer Discretionary
ALFIRDOUS 2020 - 0.409 -1.095
TAALEEM 2022 46.671 4.144 2.143
Total of Consumer Discretionary 51.013 2.737 1.96  
Consumer Staples
DRC 2022 16.612 1.799 3.59   6.02  
ERC 2022 39.795 3.004 2.513
UFC 2022 18.912 1.063 1.835 5.288
UNIKAI 2022 39.112 6.406 2.557
UNIONCOOP 2022 10.999 1.447 8.907 9.092
Total of Consumer Staples 14.012 1.653 5.913 7.137
Financials
AJMANBANK 2022 34.282 2.209 2.917
ALANSARI 2022 13.617 5.043 7.344
ALLIANCE 2022 9.982 0.701 7.823 10.018
ALRAMZ 2022 25.725 1.533 3.947 3.887
ALSALAMSUDAN 2022 8.019 1.071 12.471
AMAN 2022 - 1.337 -9.787
AMANAT 2022 25.829 1.088 3.39   3.872
AMLAK 2022 2.454 0.800 40.749
ASCANA 2022 - 0.529 -12.238
ASNIC 2022 - 0.813 -29.49  
CBD 2022 7.835 1.03   5.106 12.763
DFM 2022 78.851 1.463 1.161 1.268
DIB 2022 7.328 0.971 0.542 13.647
DIN 2022 8.084 1.089 6.711 12.37  
DNIR 2022 12.444 0.809 2.096 8.036
EIB 2022 24.522 3.284 4.078
EIBANK 2022 - 2.577 -2.152
EKTTITAB 2022 - 0.602 -1.851
EMIRATESNBD 2022 8.501 1.186 3.429 11.763
GFH 2022 10.564 0.957 6.391 9.466
IFA 2022 63.229 2.398 1.582
ITHMR 2022 - 37.595 -22.348
MASQ 2022 8.287 1.305 5.879 12.067
NAHO 2022 275.837 0.869 0.363
NGI 2022 11.242 1.14   6.219 8.895
NIH 2022 15.327 0.708 6.524
OIC 2022 7.292 0.663 7.082 13.714
ORIENT 2022 0.649 0.084 90.498 154.013
SALAM_BAH 2022 16.328 1.701 2.416 6.124
SALAMA 2022 - 0.408 -26.598
SHUAA 2022 - 0.425 -20.91  
TAKAFUL-EM 2022 27.208 0.531 3.675
WATANIA 2022 - 0.757 -35.259
Total of Financials 9.868 1.252 2.801 10.134
Industrials
AGLTY 2022 42.609 1.81   2.347
AIRARABIA 2022 10.275 1.794 5.576 9.733
ARMX 2022 17.44   1.149 4.839 5.734
DIC 2022 5.921 0.742 5.58   16.889
DSI 2022 - -0.101 -56.628
GULFNAV 2022 1,208.298 13.858 0.083
NIND 2022 26.334 1.159 1.937 3.797
SALIK 2022 17.934 39.368 2.067 5.576
Total of Industrials 18.657 2.17   2.065 5.36  
Materials
NCC 2022 - 0.529 -3.294
Total of Materials - 0.529 -3.294
Private Joint Stock Companies (PrJSC)
BHMCAPITAL 2022 16.098 1.652 6.212
Total of Private Joint Stock Companies (PrJSC) 16.098 1.652 6.212
Real Estate
DEYAAR 2022 20.084 0.643 4.979
EMAAR 2022 9.768 0.967 3.311 10.238
EMAARDEV 2022 6.396 1.491 7.625 15.634
MAZAYA 2022 - 12.718 -1.956
TECOM 2022 18.054 2.195 1.527 5.539
UPP 2022 44.355 0.679 2.255
Total of Real Estate 9.346 1.123 4.009 10.70  
Utilities
DEWA 2022 16.38   1.415 3.771 6.105
EMPOWER 2022 16.691 5.507 2.545 5.991
TABREED 2022 17.066 1.582 3.75   5.86  
Total of Utilities 16.458 1.551 3.636 6.076
Market Grand Total
Market Grand Total 11.988 1.404 3.164 8.342

Local & Foreign Investment

Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 5,316,853.56   10,152,705.88   -4,835,852.32  
GCC 6,550,114.11   2,146,520.74   4,403,593.37  
OTHERS 56,644,831.53   44,592,459.74   12,052,371.79  
Total Foreign Trading 68,511,799.20   56,891,686.36   11,620,112.84  
UAE Nationals 139,989,075.01   151,609,187.85   -11,620,112.84  
Total 208,500,874.21   208,500,874.21   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 22,820,565.46   21,924,099.57   896,465.89  
Companies 74,070,144.49   62,078,536.70   11,991,607.79  
OTHER 27,671,516.36   54,762,132.60   -27,090,616.24  
Total institutional investment 124,562,226.31   138,764,768.87   -14,202,542.56  
Individuals 83,938,647.90   69,736,105.34   14,202,542.56  
Total 208,500,874.21   208,500,874.21   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
01-December-2023 3,987.75   76,360,024 208,500,874.21   4,398 0 0.000 0 76,360,024 208,500,874.21   4,398
30-November-2023 3,992.36   139,468,966 601,635,945.87   7,518 0 0.000 0 139,468,966 601,635,945.87   7,518
29-November-2023 3,999.58   109,859,157 381,884,685.63   7,428 0 0.000 0 109,859,157 381,884,685.63   7,428
28-November-2023 4,008.61   119,452,316 412,038,576.03   6,998 914,170 111,437,323.00   1 120,366,486 523,475,899.03   6,999
27-November-2023 3,994.59   116,369,910 270,783,183.78   5,910 0 0.000 0 116,369,910 270,783,183.78   5,910
24-November-2023 3,992.00   48,747,329 97,568,951.67   3,435 0 0.000 0 48,747,329 97,568,951.67   3,435
23-November-2023 3,984.99   69,002,474 168,480,807.85   4,590 0 0.000 0 69,002,474 168,480,807.85   4,590
22-November-2023 3,996.99   65,494,916 226,209,443.75   4,877 17,250,000 12,575,250.00   2 82,744,916 238,784,693.75   4,879
21-November-2023 3,985.04   119,068,304 480,191,662.51   5,790 0 0.000 0 119,068,304 480,191,662.51   5,790
20-November-2023 4,002.44   84,354,923 262,324,419.89   5,824 0 0.000 0 84,354,923 262,324,419.89   5,824
17-November-2023 3,994.54   72,152,926 233,239,760.84   4,853 0 0.000 0 72,152,926 233,239,760.84   4,853
16-November-2023 3,984.52   118,039,757 328,565,813.97   6,774 0 0.000 0 118,039,757 328,565,813.97   6,774
15-November-2023 3,960.77   174,445,374 397,848,465.60   8,471 0 0.000 0 174,445,374 397,848,465.60   8,471
14-November-2023 3,973.21   131,560,931 285,589,336.15   6,751 16,668,815 77,509,989.75   1 148,229,746 363,099,325.90   6,752
13-November-2023 3,982.93   168,386,203 374,445,226.56   7,740 98,923,077 101,890,769.31   1 267,309,280 476,335,995.87   7,741
10-November-2023 3,969.28   111,031,459 350,710,699.02   7,123 0 0.000 0 111,031,459 350,710,699.02   7,123
09-November-2023 3,929.41   116,236,013 287,623,495.19   5,826 30,000,000 116,100,000.00   1 146,236,013 403,723,495.19   5,827
08-November-2023 3,965.21   126,050,883 277,706,024.37   5,427 0 0.000 0 126,050,883 277,706,024.37   5,427
07-November-2023 3,989.71   115,856,106 325,273,247.70   7,031 0 0.000 0 115,856,106 325,273,247.70   7,031
06-November-2023 3,956.96   120,384,706 265,445,294.83   6,936 0 0.000 0 120,384,706 265,445,294.83   6,936
03-November-2023 3,929.81   111,777,459 253,953,757.24   5,838 0 0.000 0 111,777,459 253,953,757.24   5,838
02-November-2023 3,913.42   140,846,286 323,628,037.23   7,116 0 0.000 0 140,846,286 323,628,037.23   7,116
01-November-2023 3,892.55   122,976,753 283,364,861.15   6,736 2,100,000 15,015,000.00   1 125,076,753 298,379,861.15   6,737
31-October-2023 3,877.08   157,360,783 340,280,510.12   7,396 0 0.000 0 157,360,783 340,280,510.12   7,396
30-October-2023 3,838.76   217,114,176 480,969,739.00   8,214 0 0.000 0 217,114,176 480,969,739.00   8,214
27-October-2023 3,786.55   158,053,667 278,102,318.08   7,329 0 0.000 0 158,053,667 278,102,318.08   7,329
26-October-2023 3,782.04   118,987,834 326,553,215.84   8,301 0 0.000 0 118,987,834 326,553,215.84   8,301
25-October-2023 3,841.12   194,463,182 458,355,010.62   10,618 0 0.000 0 194,463,182 458,355,010.62   10,618
24-October-2023 3,741.51   131,520,527 385,105,493.30   9,119 0 0.000 0 131,520,527 385,105,493.30   9,119
23-October-2023 3,729.91   153,405,473 263,005,673.17   9,201 0 0.000 0 153,405,473 263,005,673.17   9,201
20-October-2023 3,751.57   159,806,616 462,424,331.41   11,079 0 0.000 0 159,806,616 462,424,331.41   11,079
19-October-2023 3,808.25   183,097,640 558,025,095.99   13,019 0 0.000 0 183,097,640 558,025,095.99   13,019
18-October-2023 3,883.06   222,728,183 437,312,768.46   11,203 0 0.000 0 222,728,183 437,312,768.46   11,203
17-October-2023 3,937.46   227,874,180 401,793,627.43   9,390 22,500,000 40,050,000.00   1 250,374,180 441,843,627.43   9,391
16-October-2023 3,943.35   173,872,390 433,448,466.10   9,258 0 0.000 0 173,872,390 433,448,466.10   9,258
13-October-2023 3,965.05   307,567,200 603,972,496.03   12,023 64,662,422 143,554,877.84   28 372,229,622 747,527,373.87   12,051
12-October-2023 4,057.20   151,109,441 309,033,086.92   7,119 0 0.000 0 151,109,441 309,033,086.92   7,119
11-October-2023 4,082.24   123,604,747 322,937,926.14   9,021 0 0.000 0 123,604,747 322,937,926.14   9,021
10-October-2023 4,051.12   217,339,628 510,565,486.10   8,860 0 0.000 0 217,339,628 510,565,486.10   8,860
09-October-2023 4,056.04   223,247,108 587,310,222.18   13,344 608,247 10,735,559.55   1 223,855,355 598,045,781.73   13,345
06-October-2023 4,164.61   107,616,806 213,407,701.70   6,109 0 0.000 0 107,616,806 213,407,701.70   6,109
05-October-2023 4,142.92   419,508,422 497,971,556.50   11,354 0 0.000 0 419,508,422 497,971,556.50   11,354
04-October-2023 4,192.29   270,110,924 576,716,581.63   11,640 116,146,786 161,000,000.00   2 386,257,710 737,716,581.63   11,642
03-October-2023 4,201.84   216,546,450 785,849,227.95   10,701 0 0.000 0 216,546,450 785,849,227.95   10,701
02-October-2023 4,183.14   242,593,493 665,293,464.94   13,184 0 0.000 0 242,593,493 665,293,464.94   13,184
28-September-2023 4,163.58   149,807,068 555,244,656.61   9,196 0 0.000 0 149,807,068 555,244,656.61   9,196
27-September-2023 4,142.12   70,938,157 262,869,715.77   6,068 0 0.000 0 70,938,157 262,869,715.77   6,068
26-September-2023 4,154.11   144,593,900 369,912,922.69   8,086 0 0.000 0 144,593,900 369,912,922.69   8,086
25-September-2023 4,182.06   133,671,178 511,949,090.83   8,834 0 0.000 0 133,671,178 511,949,090.83   8,834
22-September-2023 4,168.55   169,077,124 503,404,601.78   10,262 0 0.000 0 169,077,124 503,404,601.78   10,262
21-September-2023 4,179.68   243,049,820 916,235,043.26   13,533 0 0.000 0 243,049,820 916,235,043.26   13,533
20-September-2023 4,138.40   230,166,253 768,320,113.32   11,192 0 0.000 0 230,166,253 768,320,113.32   11,192
19-September-2023 4,074.72   96,048,206 391,619,943.22   6,707 0 0.000 0 96,048,206 391,619,943.22   6,707
18-September-2023 4,048.42   95,718,045 305,587,590.04   7,144 0 0.000 0 95,718,045 305,587,590.04   7,144
15-September-2023 4,043.40   218,880,491 1,900,353,190.90   8,716 0 0.000 0 218,880,491 1,900,353,190.90   8,716
14-September-2023 4,034.00   93,349,081 328,406,952.87   8,424 0 0.000 0 93,349,081 328,406,952.87   8,424
13-September-2023 4,050.64   92,709,543 282,124,217.25   6,885 0 0.000 0 92,709,543 282,124,217.25   6,885
12-September-2023 4,060.95   125,661,369 372,890,292.01   7,177 0 0.000 0 125,661,369 372,890,292.01   7,177
11-September-2023 4,070.17   109,761,078 253,161,786.01   5,667 120,000,000 39,240,000.00   1 229,761,078 292,401,786.01   5,668
08-September-2023 4,067.45   74,883,149 208,041,307.78   5,591 0 0.000 0 74,883,149 208,041,307.78   5,591
07-September-2023 4,058.95   118,758,756 371,274,118.83   8,230 0 0.000 0 118,758,756 371,274,118.83   8,230
06-September-2023 4,037.87   125,717,828 377,013,722.54   6,013 0 0.000 0 125,717,828 377,013,722.54   6,013
05-September-2023 4,053.42   120,893,462 272,862,897.90   6,145 0 0.000 0 120,893,462 272,862,897.90   6,145
04-September-2023 4,068.65   109,452,231 309,521,772.40   6,870 0 0.000 0 109,452,231 309,521,772.40   6,870
01-September-2023 4,090.04   87,852,484 190,007,905.83   5,139 0 0.000 0 87,852,484 190,007,905.83   5,139
31-August-2023 4,082.87   152,375,676 475,579,723.11   6,442 10,686,545 49,158,107.00   1 163,062,221 524,737,830.11   6,443
30-August-2023 4,067.18   154,942,632 332,463,124.39   8,419 0 0.000 0 154,942,632 332,463,124.39   8,419
29-August-2023 4,084.81   133,220,906 361,811,335.74   7,548 0 0.000 0 133,220,906 361,811,335.74   7,548
28-August-2023 4,099.52   196,250,829 336,045,783.37   6,099 0 0.000 0 196,250,829 336,045,783.37   6,099
25-August-2023 4,099.49   121,987,431 373,149,576.40   6,946 0 0.000 0 121,987,431 373,149,576.40   6,946
24-August-2023 4,106.69   175,398,038 422,630,722.03   8,625 0 0.000 0 175,398,038 422,630,722.03   8,625
23-August-2023 4,099.49   272,536,085 602,311,146.15   11,826 0 0.000 0 272,536,085 602,311,146.15   11,826
22-August-2023 4,068.52   346,758,204 420,122,413.73   9,587 0 0.000 0 346,758,204 420,122,413.73   9,587
21-August-2023 4,053.64   235,509,037 401,813,716.97   8,663 0 0.000 0 235,509,037 401,813,716.97   8,663
18-August-2023 4,050.59   198,466,018 473,969,903.52   7,107 0 0.000 0 198,466,018 473,969,903.52   7,107
17-August-2023 4,049.09   213,105,317 500,388,911.81   9,093 0 0.000 0 213,105,317 500,388,911.81   9,093
16-August-2023 4,045.64   311,371,023 606,531,949.46   10,919 0 0.000 0 311,371,023 606,531,949.46   10,919
15-August-2023 4,051.19   298,022,532 539,195,664.13   9,178 0 0.000 0 298,022,532 539,195,664.13   9,178
14-August-2023 4,058.79   175,529,071 301,287,090.84   7,719 0 0.000 0 175,529,071 301,287,090.84   7,719
11-August-2023 4,064.31   159,941,342 295,745,244.85   7,338 20,500,000 35,875,000.00   1 180,441,342 331,620,244.85   7,339
10-August-2023 4,048.85   291,397,805 380,038,674.02   9,035 0 0.000 0 291,397,805 380,038,674.02   9,035
09-August-2023 4,070.54   382,799,099 364,802,620.71   9,813 0 0.000 0 382,799,099 364,802,620.71   9,813
08-August-2023 4,077.73   333,954,148 491,764,330.12   9,709 0 0.000 0 333,954,148 491,764,330.12   9,709
07-August-2023 4,079.42   238,804,666 413,344,561.15   8,940 0 0.000 0 238,804,666 413,344,561.15   8,940
04-August-2023 4,083.18   170,336,752 345,136,701.88   6,942 0 0.000 0 170,336,752 345,136,701.88   6,942
03-August-2023 4,051.18   240,135,157 368,477,613.71   7,739 0 0.000 0 240,135,157 368,477,613.71   7,739
02-August-2023 4,083.71   312,565,049 534,276,595.72   9,114 0 0.000 0 312,565,049 534,276,595.72   9,114
01-August-2023 4,077.28   241,575,128 547,900,119.72   9,258 0 0.000 0 241,575,128 547,900,119.72   9,258
31-July-2023 4,059.27   211,519,210 504,898,365.46   8,811 0 0.000 0 211,519,210 504,898,365.46   8,811
28-July-2023 4,036.88   226,241,964 271,660,765.48   6,156 9,040,891 36,615,608.55   1 235,282,855 308,276,374.03   6,157
27-July-2023 4,029.24   325,821,975 582,512,050.66   9,311 0 0.000 0 325,821,975 582,512,050.66   9,311
26-July-2023 4,039.48   373,572,657 726,685,584.88   11,433 0 0.000 0 373,572,657 726,685,584.88   11,433
25-July-2023 4,014.86   271,738,301 484,184,223.68   8,280 0 0.000 0 271,738,301 484,184,223.68   8,280
24-July-2023 3,993.83   244,674,985 373,796,580.76   8,205 18,460,000 99,684,000.00   4 263,134,985 473,480,580.76   8,209
20-July-2023 3,986.36   186,416,991 271,625,284.97   6,828 0 0.000 0 186,416,991 271,625,284.97   6,828
19-July-2023 3,987.76   298,364,252 386,349,452.21   9,232 0 0.000 0 298,364,252 386,349,452.21   9,232
18-July-2023 4,021.96   378,815,750 472,307,569.68   10,696 18,500,000 99,900,000.00   2 397,315,750 572,207,569.68   10,698
17-July-2023 4,018.95   386,051,344 474,732,938.41   10,179 0 0.000 0 386,051,344 474,732,938.41   10,179
14-July-2023 4,009.83   347,030,539 323,260,451.78   7,948 0 0.000 0 347,030,539 323,260,451.78   7,948
13-July-2023 4,004.69   495,631,678 636,642,776.85   10,365 0 0.000 0 495,631,678 636,642,776.85   10,365
12-July-2023 3,987.07   1,200,941,276 1,199,392,777.53   17,977 0 0.000 0 1,200,941,276 1,199,392,777.53   17,977
11-July-2023 3,985.41   900,342,190 892,986,644.47   13,993 0 0.000 0 900,342,190 892,986,644.47   13,993
10-July-2023 3,977.27   374,062,548 518,277,469.78   9,645 0 0.000 0 374,062,548 518,277,469.78   9,645
07-July-2023 3,962.42   297,601,109 431,187,364.28   9,015 0 0.000 0 297,601,109 431,187,364.28   9,015
06-July-2023 3,962.42   467,814,368 530,713,816.72   13,994 0 0.000 0 467,814,368 530,713,816.72   13,994
05-July-2023 3,924.41   456,402,277 552,355,287.15   10,641 0 0.000 0 456,402,277 552,355,287.15   10,641
04-July-2023 3,930.93   852,914,428 1,081,125,416.61   18,522 0 0.000 0 852,914,428 1,081,125,416.61   18,522
03-July-2023 3,878.52   887,706,411 877,295,772.63   17,995 0 0.000 0 887,706,411 877,295,772.63   17,995
26-June-2023 3,791.99   1,125,564,522 997,352,670.92   20,554 0 0.000 0 1,125,564,522 997,352,670.92   20,554
23-June-2023 3,792.51   411,030,741 425,192,296.08   8,912 0 0.000 0 411,030,741 425,192,296.08   8,912
22-June-2023 3,776.39   490,117,484 434,274,970.70   9,339 0 0.000 0 490,117,484 434,274,970.70   9,339
21-June-2023 3,782.23   463,591,907 401,993,533.59   9,041 0 0.000 0 463,591,907 401,993,533.59   9,041
20-June-2023 3,774.24   221,823,132 354,088,099.31   7,344 0 0.000 0 221,823,132 354,088,099.31   7,344
19-June-2023 3,787.07   296,878,980 499,573,612.83   9,951 0 0.000 0 296,878,980 499,573,612.83   9,951
16-June-2023 3,789.13   839,023,486 1,524,488,598.79   17,755 0 0.000 0 839,023,486 1,524,488,598.79   17,755
15-June-2023 3,734.26   419,032,602 587,791,912.90   11,741 0 0.000 0 419,032,602 587,791,912.90   11,741
14-June-2023 3,717.07   476,908,922 671,294,695.14   10,849 0 0.000 0 476,908,922 671,294,695.14   10,849
13-June-2023 3,712.68   490,709,193 499,269,220.85   10,396 0 0.000 0 490,709,193 499,269,220.85   10,396
12-June-2023 3,701.91   741,703,887 597,835,347.08   12,463 0 0.000 0 741,703,887 597,835,347.08   12,463
09-June-2023 3,698.69   308,764,042 524,812,654.60   9,395 0 0.000 0 308,764,042 524,812,654.60   9,395
08-June-2023 3,687.63   380,985,483 726,535,578.04   11,381 5,000,000 20,000,000.00   4 385,985,483 746,535,578.04   11,385
07-June-2023 3,687.63   268,305,388 574,551,858.52   10,276 0 0.000 0 268,305,388 574,551,858.52   10,276
06-June-2023 3,677.98   336,179,535 794,838,079.82   12,222 0 0.000 0 336,179,535 794,838,079.82   12,222
05-June-2023 3,652.64   309,888,082 718,069,265.09   11,113 5,250,000 17,167,500.00   1 315,138,082 735,236,765.09   11,114
02-June-2023 3,603.25   235,274,324 571,283,599.42   8,565 133,489,893 240,281,807.40   1 368,764,217 811,565,406.82   8,566
01-June-2023 3,582.12   142,456,465 353,772,554.23   7,314 0 0.000 0 142,456,465 353,772,554.23   7,314
31-May-2023 3,576.63   264,417,881 964,457,042.06   11,162 0 0.000 0 264,417,881 964,457,042.06   11,162
30-May-2023 3,567.30   154,006,961 404,756,601.36   8,368 0 0.000 0 154,006,961 404,756,601.36   8,368
29-May-2023 3,543.62   189,403,610 441,890,679.89   7,459 50,000,000 127,500,000.00   1 239,403,610 569,390,679.89   7,460
26-May-2023 3,541.41   142,300,379 353,346,784.23   6,044 0 0.000 0 142,300,379 353,346,784.23   6,044
25-May-2023 3,525.81   203,467,898 367,008,155.60   6,414 0 0.000 0 203,467,898 367,008,155.60   6,414
24-May-2023 3,530.15   247,536,931 461,361,795.34   8,111 0 0.000 0 247,536,931 461,361,795.34   8,111
23-May-2023 3,533.23   163,820,166 336,426,654.98   7,085 0 0.000 0 163,820,166 336,426,654.98   7,085
22-May-2023 3,549.30   196,822,288 412,928,319.68   6,998 0 0.000 0 196,822,288 412,928,319.68   6,998
19-May-2023 3,544.53   89,253,455 174,316,770.13   4,649 0 0.000 0 89,253,455 174,316,770.13   4,649
18-May-2023 3,555.50   222,668,741 375,023,858.68   6,636 0 0.000 0 222,668,741 375,023,858.68   6,636
17-May-2023 3,565.82   401,660,165 621,509,726.31   8,378 0 0.000 0 401,660,165 621,509,726.31   8,378
16-May-2023 3,509.10   237,367,966 431,120,568.21   8,252 0 0.000 0 237,367,966 431,120,568.21   8,252
15-May-2023 3,525.43   181,254,571 327,346,417.21   8,206 0 0.000 0 181,254,571 327,346,417.21   8,206
12-May-2023 3,559.09   255,226,499 369,251,889.79   8,118 0 0.000 0 255,226,499 369,251,889.79   8,118
11-May-2023 3,568.83   281,563,353 351,353,294.95   7,384 0 0.000 0 281,563,353 351,353,294.95   7,384
10-May-2023 3,572.99   234,433,734 297,358,103.98   7,361 0 0.000 0 234,433,734 297,358,103.98   7,361
09-May-2023 3,571.09   280,200,987 338,984,614.06   7,655 0 0.000 0 280,200,987 338,984,614.06   7,655
08-May-2023 3,582.84   419,860,296 432,325,600.67   8,546 0 0.000 0 419,860,296 432,325,600.67   8,546
05-May-2023 3,583.09   266,143,424 390,735,699.74   6,894 0 0.000 0 266,143,424 390,735,699.74   6,894
04-May-2023 3,590.62   385,051,032 410,835,759.71   8,017 0 0.000 0 385,051,032 410,835,759.71   8,017
03-May-2023 3,577.77   470,708,416 565,615,545.70   10,035 525,000,000 493,500,000.00   2 995,708,416 1,059,115,545.70   10,037
02-May-2023 3,575.56   445,893,839 565,094,196.70   9,153 0 0.000 0 445,893,839 565,094,196.70   9,153
01-May-2023 3,538.05   185,761,619 277,629,212.03   5,286 0 0.000 0 185,761,619 277,629,212.03   5,286
28-April-2023 3,544.79   160,667,148 415,827,243.21   7,724 0 0.000 0 160,667,148 415,827,243.21   7,724
27-April-2023 3,515.91   169,747,814 421,476,854.74   7,482 0 0.000 0 169,747,814 421,476,854.74   7,482
26-April-2023 3,489.78   155,170,316 382,268,638.15   6,676 0 0.000 0 155,170,316 382,268,638.15   6,676
25-April-2023 3,506.38   159,474,690 349,008,066.72   6,494 0 0.000 0 159,474,690 349,008,066.72   6,494
24-April-2023 3,498.28   118,678,505 232,688,761.17   5,378 0 0.000 0 118,678,505 232,688,761.17   5,378
19-April-2023 3,471.00   182,326,838 413,565,909.91   6,865 0 0.000 0 182,326,838 413,565,909.91   6,865
18-April-2023 3,511.67   309,053,124 424,028,294.45   7,234 0 0.000 0 309,053,124 424,028,294.45   7,234
17-April-2023 3,513.89   235,457,998 376,475,790.63   7,636 0 0.000 0 235,457,998 376,475,790.63   7,636
14-April-2023 3,491.93   144,324,325 284,084,046.83   6,309 0 0.000 0 144,324,325 284,084,046.83   6,309
13-April-2023 3,487.44   244,147,230 513,906,013.64   8,837 0 0.000 0 244,147,230 513,906,013.64   8,837
12-April-2023 3,496.52   252,654,256 484,698,302.37   9,221 0 0.000 0 252,654,256 484,698,302.37   9,221
11-April-2023 3,444.22   249,540,409 353,093,100.26   7,383 0 0.000 0 249,540,409 353,093,100.26   7,383
10-April-2023 3,411.80   111,230,043 153,157,163.08   3,763 0 0.000 0 111,230,043 153,157,163.08   3,763
07-April-2023 3,410.51   56,342,830 103,399,439.15   2,606 9,040,891 30,739,029.40   1 65,383,721 134,138,468.55   2,607
06-April-2023 3,414.60   228,131,039 380,901,498.09   7,543 0 0.000 0 228,131,039 380,901,498.09   7,543
05-April-2023 3,429.63   106,058,664 187,987,532.99   4,220 0 0.000 0 106,058,664 187,987,532.99   4,220
04-April-2023 3,454.60   118,143,217 247,409,685.61   5,781 0 0.000 0 118,143,217 247,409,685.61   5,781
03-April-2023 3,436.57   125,865,181 314,766,710.15   5,585 0 0.000 0 125,865,181 314,766,710.15   5,585
31-March-2023 3,406.72   92,314,217 232,735,778.64   5,028 400,000 1,660,000.00   1 92,714,217 234,395,778.64   5,029
30-March-2023 3,425.56   107,532,991 223,406,669.88   5,088 0 0.000 0 107,532,991 223,406,669.88   5,088
29-March-2023 3,400.67   158,062,639 367,279,137.21   6,864 0 0.000 0 158,062,639 367,279,137.21   6,864
28-March-2023 3,384.41   148,204,090 452,863,404.60   6,976 0 0.000 0 148,204,090 452,863,404.60   6,976
27-March-2023 3,326.40   78,139,918 159,470,397.52   5,318 0 0.000 0 78,139,918 159,470,397.52   5,318
24-March-2023 3,349.48   95,138,803 196,456,207.70   5,624 0 0.000 0 95,138,803 196,456,207.70   5,624
23-March-2023 3,363.85   93,296,262 212,842,501.95   5,533 0 0.000 0 93,296,262 212,842,501.95   5,533
22-March-2023 3,392.72   157,765,054 322,167,242.89   7,275 0 0.000 0 157,765,054 322,167,242.89   7,275
21-March-2023 3,381.04   153,438,690 321,483,869.23   6,672 0 0.000 0 153,438,690 321,483,869.23   6,672
20-March-2023 3,344.12   125,848,485 228,870,397.81   4,937 0 0.000 0 125,848,485 228,870,397.81   4,937
17-March-2023 3,349.24   203,373,706 579,015,615.83   6,162 0 0.000 0 203,373,706 579,015,615.83   6,162
16-March-2023 3,306.81   120,221,565 254,444,064.87   6,138 0 0.000 0 120,221,565 254,444,064.87   6,138
15-March-2023 3,310.33   139,804,164 335,589,562.34   8,023 0 0.000 0 139,804,164 335,589,562.34   8,023
14-March-2023 3,304.43   118,171,067 307,715,339.45   7,560 0 0.000 0 118,171,067 307,715,339.45   7,560
13-March-2023 3,354.33   114,789,891 304,074,589.92   7,017 0 0.000 0 114,789,891 304,074,589.92   7,017
10-March-2023 3,385.51   102,113,328 237,747,284.88   4,449 0 0.000 0 102,113,328 237,747,284.88   4,449
09-March-2023 3,409.52   114,005,107 346,806,091.12   6,461 0 0.000 0 114,005,107 346,806,091.12   6,461
08-March-2023 3,427.05   81,970,664 225,211,651.97   5,810 0 0.000 0 81,970,664 225,211,651.97   5,810
07-March-2023 3,429.30   105,377,941 325,276,643.26   6,669 0 0.000 0 105,377,941 325,276,643.26   6,669
06-March-2023 3,456.18   125,442,740 361,572,788.70   7,061 0 0.000 0 125,442,740 361,572,788.70   7,061
03-March-2023 3,420.26   62,318,053 167,568,518.79   4,607 0 0.000 0 62,318,053 167,568,518.79   4,607
02-March-2023 3,435.89   101,800,613 281,313,128.19   6,114 0 0.000 0 101,800,613 281,313,128.19   6,114
01-March-2023 3,447.05   144,540,061 324,897,484.91   6,259 0 0.000 0 144,540,061 324,897,484.91   6,259
28-February-2023 3,437.76   420,928,314 1,705,152,960.92   10,096 0 0.000 0 420,928,314 1,705,152,960.92   10,096
27-February-2023 3,417.96   120,536,882 381,728,519.77   8,846 0 0.000 0 120,536,882 381,728,519.77   8,846
24-February-2023 3,419.00   86,251,299 207,819,380.95   6,178 0 0.000 0 86,251,299 207,819,380.95   6,178
23-February-2023 3,411.87   173,254,773 402,016,538.97   9,039 0 0.000 0 173,254,773 402,016,538.97   9,039
22-February-2023 3,426.59   147,469,076 306,350,980.48   7,501 0 0.000 0 147,469,076 306,350,980.48   7,501
21-February-2023 3,458.00   164,901,599 347,941,953.94   7,349 0 0.000 0 164,901,599 347,941,953.94   7,349
20-February-2023 3,462.13   152,763,468 264,220,151.78   6,130 0 0.000 0 152,763,468 264,220,151.78   6,130
17-February-2023 3,457.72   132,969,489 239,090,900.51   5,460 0 0.000 0 132,969,489 239,090,900.51   5,460
16-February-2023 3,469.59   222,899,802 327,418,676.07   7,766 0 0.000 0 222,899,802 327,418,676.07   7,766
15-February-2023 3,463.74   188,345,534 354,613,805.06   8,550 0 0.000 0 188,345,534 354,613,805.06   8,550
14-February-2023 3,459.10   136,756,910 283,941,860.35   5,530 0 0.000 0 136,756,910 283,941,860.35   5,530
13-February-2023 3,469.77   112,789,640 297,662,071.87   6,382 0 0.000 0 112,789,640 297,662,071.87   6,382
10-February-2023 3,453.85   130,442,186 329,973,298.72   6,012 0 0.000 0 130,442,186 329,973,298.72   6,012
09-February-2023 3,445.70   171,749,938 371,141,085.04   5,751 0 0.000 0 171,749,938 371,141,085.04   5,751
08-February-2023 3,417.01   125,068,284 293,832,293.25   5,182 0 0.000 0 125,068,284 293,832,293.25   5,182
07-February-2023 3,404.81   115,010,166 231,683,124.67   4,912 0 0.000 0 115,010,166 231,683,124.67   4,912
06-February-2023 3,400.37   160,498,827 254,784,823.69   5,142 0 0.000 0 160,498,827 254,784,823.69   5,142
03-February-2023 3,382.90   79,729,175 222,887,372.60   4,700 0 0.000 0 79,729,175 222,887,372.60   4,700
02-February-2023 3,365.25   110,174,836 280,709,929.35   6,011 0 0.000 0 110,174,836 280,709,929.35   6,011
01-February-2023 3,347.92   83,770,950 236,117,790.78   5,962 0 0.000 0 83,770,950 236,117,790.78   5,962
31-January-2023 3,303.27   92,924,518 281,074,589.65   5,355 0 0.000 0 92,924,518 281,074,589.65   5,355
30-January-2023 3,303.46   162,768,115 375,061,404.32   8,355 0 0.000 0 162,768,115 375,061,404.32   8,355
27-January-2023 3,329.19   133,082,307 267,998,363.51   5,443 0 0.000 0 133,082,307 267,998,363.51   5,443
26-January-2023 3,357.39   76,223,025 170,726,499.23   4,427 0 0.000 0 76,223,025 170,726,499.23   4,427
25-January-2023 3,356.62   83,720,080 142,886,489.24   4,674 0 0.000 0 83,720,080 142,886,489.24   4,674
24-January-2023 3,364.00   72,100,385 144,214,379.24   4,686 0 0.000 0 72,100,385 144,214,379.24   4,686
23-January-2023 3,349.95   122,805,983 206,405,469.60   5,680 0 0.000 0 122,805,983 206,405,469.60   5,680
20-January-2023 3,352.50   107,293,355 177,067,662.71   5,035 0 0.000 0 107,293,355 177,067,662.71   5,035
19-January-2023 3,353.11   161,258,323 317,242,400.41   6,280 0 0.000 0 161,258,323 317,242,400.41   6,280
18-January-2023 3,349.40   141,238,364 276,513,062.32   5,231 0 0.000 0 141,238,364 276,513,062.32   5,231
17-January-2023 3,357.53   151,896,079 325,537,122.37   7,014 0 0.000 0 151,896,079 325,537,122.37   7,014
16-January-2023 3,333.94   87,049,606 203,040,836.32   5,325 0 0.000 0 87,049,606 203,040,836.32   5,325
13-January-2023 3,323.96   74,020,688 179,509,302.85   4,746 0 0.000 0 74,020,688 179,509,302.85   4,746
12-January-2023 3,313.41   76,842,704 209,685,347.66   6,048 0 0.000 0 76,842,704 209,685,347.66   6,048
11-January-2023 3,297.68   110,333,871 262,888,240.31   6,227 0 0.000 0 110,333,871 262,888,240.31   6,227
10-January-2023 3,313.65   156,417,888 227,717,800.56   5,108 0 0.000 0 156,417,888 227,717,800.56   5,108
09-January-2023 3,321.99   181,748,932 249,806,056.49   5,036 0 0.000 0 181,748,932 249,806,056.49   5,036
06-January-2023 3,302.44   57,994,916 102,984,307.52   3,369 0 0.000 0 57,994,916 102,984,307.52   3,369
05-January-2023 3,316.60   124,480,575 294,390,782.60   6,341 0 0.000 0 124,480,575 294,390,782.60   6,341
04-January-2023 3,329.41   107,014,004 220,292,526.97   5,270 0 0.000 0 107,014,004 220,292,526.97   5,270
03-January-2023 3,328.68   101,082,902 197,412,288.39   4,385 0 0.000 0 101,082,902 197,412,288.39   4,385
02-January-2023 3,330.90   65,959,550 103,675,687.53   2,567 0 0.000 0 65,959,550 103,675,687.53   2,567
30-December-2022 3,336.07   66,176,102 143,300,430.24   3,153 0 0.000 0 66,176,102 143,300,430.24   3,153
29-December-2022 3,328.79   111,996,645 190,560,237.25   4,432 0 0.000 0 111,996,645 190,560,237.25   4,432
28-December-2022 3,344.00   87,357,793 230,213,475.89   4,365 0 0.000 0 87,357,793 230,213,475.89   4,365
27-December-2022 3,347.84   86,295,253 158,273,966.66   3,320 0 0.000 0 86,295,253 158,273,966.66   3,320
26-December-2022 3,326.52   70,160,154 123,592,102.14   2,416 0 0.000 0 70,160,154 123,592,102.14   2,416
23-December-2022 3,316.12   87,936,103 140,128,105.77   3,268 0 0.000 0 87,936,103 140,128,105.77   3,268
22-December-2022 3,323.10   158,421,001 242,568,953.78   4,785 0 0.000 0 158,421,001 242,568,953.78   4,785
21-December-2022 3,339.79   107,869,760 197,082,854.99   4,088 0 0.000 0 107,869,760 197,082,854.99   4,088
20-December-2022 3,348.43   113,245,451 206,957,087.78   4,631 0 0.000 0 113,245,451 206,957,087.78   4,631
19-December-2022 3,340.13   128,082,821 235,075,014.96   4,742 0 0.000 0 128,082,821 235,075,014.96   4,742
16-December-2022 3,328.97   380,216,032 1,204,484,053.02   8,885 0 0.000 0 380,216,032 1,204,484,053.02   8,885
15-December-2022 3,315.23   135,950,690 317,296,153.92   8,527 0 0.000 0 135,950,690 317,296,153.92   8,527
14-December-2022 3,310.85   145,602,858 319,499,458.83   8,014 0 0.000 0 145,602,858 319,499,458.83   8,014
13-December-2022 3,300.39   192,517,821 315,628,191.34   6,540 0 0.000 0 192,517,821 315,628,191.34   6,540
12-December-2022 3,317.27   236,214,779 285,889,014.14   6,409 55,821,279 84,483,406.90   2 292,036,058 370,372,421.04   6,411
09-December-2022 3,325.00   91,500,629 190,963,458.17   4,552 0 0.000 0 91,500,629 190,963,458.17   4,552
08-December-2022 3,314.44   159,390,688 272,608,452.18   5,590 0 0.000 0 159,390,688 272,608,452.18   5,590
07-December-2022 3,338.88   185,970,503 328,107,511.08   5,854 0 0.000 0 185,970,503 328,107,511.08   5,854
06-December-2022 3,339.89   301,964,395 476,654,893.38   7,726 0 0.000 0 301,964,395 476,654,893.38   7,726

Summary

سوق دبي المالي-تقرير جلسة تداول 01-12-2023

المؤشر ينخفض إلى 3,987.75 نقطة

شهد سوق دبي المالي تداولات بقيمة 208,500,874.210 درهم بتنفيذ 4,398 صفقـة توزعت عـلى 76,360,024 سهم.وأغلق المؤشر على 3,987.75 نقطة إنخفاض وقدره -4.61 نقطة عن إغلاقه السابق.

وشهد التداول إرتفاع 16 شركة وهبوط 12 شركة وثبات أسعار 8 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • IFA بإغلاق3.99   درهم بنسبة تغير بلغت 14.00  
  • ALFIRDOUS بإغلاق0.385 درهم بنسبة تغير بلغت 2.122
  • AMAN بإغلاق0.460 درهم بنسبة تغير بلغت 1.996
  • DIC بإغلاق2.24   درهم بنسبة تغير بلغت 1.357
  • ERC بإغلاق3.16   درهم بنسبة تغير بلغت 1.282

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • TAKAFUL-EM بإغلاق0.444 درهم بنسبة تغير بلغت -1.333
  • MASQ بإغلاق153.10   درهم بنسبة تغير بلغت -1.226
  • DEYAAR بإغلاق0.662 درهم بنسبة تغير بلغت -1.194
  • TECOM بإغلاق2.62   درهم بنسبة تغير بلغت -1.132
  • SALIK بإغلاق3.17   درهم بنسبة تغير بلغت -0.938

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • EMAAR تداولات بقيمـة 46,824,287.10   درهم ثم جاءت
  • GULFNAV تداولات بقيمـة 39,863,874.43   درهم ثم جاءت
  • EMIRATESNBD تداولات بقيمـة 28,716,178.75   درهم ثم جاءت
  • ALANSARI تداولات بقيمـة 20,420,604.75   درهم ثم جاءت
  • TAALEEM تداولات بقيمـة 11,849,861.55   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 19,076,660 سهماً من ALANSARI
  • 12,791,044 سهماً من UPP
  • 6,234,556 سهماً من EMAAR
  • 5,680,009 سهماً من GULFNAV
  • 5,203,912 سهماً من DEYAAR

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر القطاع المالي 2,786.28   نقطة بتداول 28,816,156 سهم بقيمة 66,887,495.06   درهم
  • بلغ مؤشر قطاع الصناعة 2,887.84   نقطة بتداول 10,898,887 سهم بقيمة 52,603,569.56   درهم
  • بلغ مؤشر قطاع العقارات 7,034.00   نقطة بتداول 25,645,736 سهم بقيمة 63,632,123.31   درهم
  • بلغ مؤشر قطاع المرافق العامة 963.27   نقطة بتداول 4,564,214 سهم بقيمة 11,049,113.98   درهم
  • بلغ مؤشر قطاع الاتصالات 877.72   نقطة بتداول 42,434 سهم بقيمة 220,828.32   درهم
  • بلغ مؤشر قطاع المواد الأساسية 100.05   نقطة بتداول 0 سهم بقيمة 0.000 درهم
  • بلغ مؤشر قطاع السلع الاستهلاكية 111.07   نقطة بتداول 461,989 سهم بقيمة 1,140,564.65   درهم
  • بلغ مؤشر قطاع الخدمات الاستهلاكية 1,465.90   نقطة بتداول 5,930,608 سهم بقيمة 12,967,179.33   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 56,644,831.53 درهم في حين بلغت قيمة مبيعاتهم نحو 44,592,459.74 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 5,316,853.56 درهم وقيمة مبيعاتهم نحو 10,152,705.88 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 6,550,114.11 درهم في حين بلغت قيمة مبيعاتهم نحو 2,146,520.74 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 68,511,799.20 درهم لتشكل ما نسبته 32.859% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 56,891,686.36 درهم لتشكل ما نسبته 27.286% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 11,620,112.84 درهم كمحصلة شراء

Media Summary
DFM Index 3,987.75   Total Trades 4,398
Trading Value AED 208,500,874.21   Trading Volume 76,360,024
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 2.04   2.04   0.000
Al Ansari Financial Services PJSC 1.08   1.08   0.000
Alliance Insurance 0.000 383.50   0.000
Al Ramz Corporation Investment and Development PJSC 0.000 1.52   0.000
AL SALAM Sudan 0.000 1.03   0.000
Dubai Islamic Insurance and Reinsurance Co. 0.460 0.460 0.009
AMANAT HOLDINGS PJSC 1.18   1.18   -0.010
Amlak Finance P.J.S.C 0.779 0.779 0.001
Arabian Scandinavian Insurance - Takaful 0.000 1.59   0.000
Al Sagr National Insurance Company 0.000 0.729 0.000
Commercial Bank of Dubai P.S.C. 0.000 4.79   0.000
Dubai Financial Market PJSC 1.45   1.45   -0.010
Dubai Islamic Bank 5.54   5.54   0.020
Dubai Insurance Co , PSC 0.000 7.45   0.000
Dubai National Insurance & Reinsurance 0.000 4.75   0.000
Emirates Islamic Bank PJSC 0.000 5.60   0.000
Emirates Investment Bank PJSC 0.000 110.00   0.000
Ekttitab Holding Company K.S.C.C 0.220 0.220 0.002
Emirates NBD PJSC 17.50   17.50   -0.100
GFH Financial Group B.S.C. 0.913 0.913 0.000
Gulfa General Investments Company 0.000 21.90   0.000
International Financial Advisors K.S.C.C. 3.99   3.99   0.490
Ithmaar Holding B.S.C 0.208 0.208 -0.001
Mashreqbank PSc 153.10   153.10   -1.90  
NAEEM Holding For Investments EJSC 0.000 1.60   0.000
National General Insurance Company P.J.S.C 4.02   4.02   0.020
National International Holding Company 1.35   1.35   0.000
Oman Insurance Company (P.S.C.) 0.000 3.53   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient Takaful PJSC 0.000 78.50   0.000
Al Salam Bank B.S.C 1.92   1.92   0.010
Islamic Arab Insurance Company 0.541 0.541 0.001
SHUAA Capital PSC 0.000 0.255 0.000
Takaful Emarat (PSC) 0.444 0.444 -0.006
Watania International Holding PJSC 0.000 0.600 0.000
Agility The Public Warehousing Company (K.S.C.) 0.000 13.00   0.000
Air Arabia PJSC 2.69   2.69   0.000
ARAMEX PJSC 1.97   1.97   0.000
Dubai Investments PJSC 2.24   2.24   0.030
Drake & Scull International P.J.S.C 0.000 0.370 0.000
Gulf Navigation Holding PJSC 7.00   7.00   0.020
National Industries Group Holding (S.A.K.) 0.000 2.95   0.000
Salik Company PJSC 3.17   3.17   -0.030
Deyaar Development PJSC 0.662 0.662 -0.008
Emaar Properties PJSC 7.55   7.55   -0.040
EMAAR DEVELOPMENT PJSC 6.82   6.82   -0.010
Al Mazaya Holding Company 0.000 1.37   0.000
TECOM GROUP P.J.S.C. 2.62   2.62   -0.030
Union Properties PJSC 0.310 0.310 -0.002
Dubai Electricity & Water Authority PJSC 2.53   2.53   0.000
Emirates Central Cooling Systems Corporation PJSC 1.67   1.67   0.020
National Central Cooling Co. 3.60   3.60   0.030
Emirates Integrated Telecommunications Company PJSC 5.20   5.20   0.000
National Cement Company (P.S.C.) 0.000 2.43   0.000
Dubai Refreshment Company P.J.S.C. 0.000 19.50   0.000
Emirates Reem Investments Company PJSC 3.16   3.16   0.040
United Foods Company (PSC) 0.000 10.90   0.000
UNIKAI FOODS P.J.S.C. 0.000 8.60   0.000
Union Coop 2.47   2.47   0.030
Al Firdous Holdings PJSC 0.385 0.385 0.008
Taaleem Holdings PJSC 3.87   3.87   0.010
BHM Capital Financial Services PSC 0.000 1.84   0.000
Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 0.000 4.78   0.000
Chimera S&P UAE Shariah ETF- Share class B - Income 0.000 6.28   0.000
Al Mal Capital REIT 0.000 2.03   0.000
AIRARB FUT - January 2024 0.000 2.71   0.000
AIRARB FUT - February 2024 0.000 2.721 0.000
AIRARB FUT - December 2023 0.000 2.698 0.000
ANSRI FUT - January 2024 0.000 1.088 0.000
ANSRI FUT - February 2024 0.000 1.092 0.000
ANSRI FUT - December 2023 0.000 1.083 0.000
ARMX FUT - January 2024 0.000 1.984 0.000
ARMX FUT - February 2024 0.000 1.993 0.000
ARMX FUT - December 2023 0.000 1.976 0.000
DEWA FUT - January 2024 0.000 2.548 0.000
DEWA FUT - February 2024 0.000 2.559 0.000
DEWA FUT - December 2023 0.000 2.538 0.000
DEYAAR FUT - January 2024 0.000 0.667 0.000
DEYAAR FUT - February 2024 0.000 0.670 0.000
DEYAAR FUT - December 2023 0.000 0.664 0.000
DFM FUT - January 2024 0.000 1.461 0.000
DFM FUT - February 2024 0.000 1.467 0.000
DFMGI FUT - January 2024 0.000 4,017.00   0.000
DFMGI FUT - February 2024 0.000 4,034.00   0.000
DFMGI FUT - December 2023 0.000 4,000.00   0.000
DFM FUT - December 2023 0.000 1.454 0.000
DIB FUT - January 2024 0.000 5.58   0.000
DIB FUT - February 2024 0.000 5.604 0.000
DIB FUT - December 2023 0.000 5.557 0.000
DIC FUT - January 2024 0.000 2.256 0.000
DIC FUT - February 2024 0.000 2.266 0.000
DIC FUT - December 2023 0.000 2.247 0.000
DU FUT - January 2024 0.000 5.238 0.000
DU FUT - February 2024 0.000 5.26   0.000
DU FUT - December 2023 0.000 5.216 0.000
EMAAR FUT - January 2024 0.000 7.605 0.000
EMAAR FUT - February 2024 0.000 7.637 0.000
EMAAR FUT - December 2023 0.000 7.573 0.000
EMPWR FUT - January 2024 0.000 1.682 0.000
EMPWR FUT - February 2024 0.000 1.689 0.000
EMPWR FUT - December 2023 0.000 1.675 0.000
EMRDEV FUT - January 2024 0.000 6.87   0.000
EMRDEV FUT - February 2024 0.000 6.899 0.000
EMRDEV FUT - December 2023 0.000 6.84   0.000
ENBD FUT - January 2024 0.000 17.628 0.000
ENBD FUT - February 2024 0.000 17.702 0.000
ENBD FUT - December 2023 0.000 17.553 0.000
GFH FUT - January 2024 0.000 0.920 0.000
GFH FUT - February 2024 0.000 0.924 0.000
GFH FUT - December 2023 0.000 0.916 0.000
Micro DME Oman Crude Oil FUT - January 2025 0.000 77.50   0.000
Micro DME Oman Crude Oil FUT - February 2024 0.000 81.19   0.000
Micro DME Oman Crude Oil FUT - March 2024 0.000 80.91   0.000
Micro DME Oman Crude Oil FUT - April 2024 0.000 80.51   0.000
Micro DME Oman Crude Oil FUT - May 2024 0.000 80.12   0.000
Micro DME Oman Crude Oil FUT - June 2024 0.000 79.76   0.000
Micro DME Oman Crude Oil FUT - July 2024 0.000 79.47   0.000
Micro DME Oman Crude Oil FUT - August 2024 0.000 79.16   0.000
Micro DME Oman Crude Oil FUT - September 2024 0.000 78.84   0.000
Micro DME Oman Crude Oil FUT - October 2024 0.000 78.52   0.000
Micro DME Oman Crude Oil FUT - November 2024 0.000 78.19   0.000
Micro DME Oman Crude Oil FUT - December 2024 0.000 77.85   0.000
SALIK FUT - January 2024 0.000 3.193 0.000
SALIK FUT - February 2024 0.000 3.207 0.000
SALIK FUT - December 2023 0.000 3.18   0.000
SHUAA FUT - January 2024 0.000 0.257 0.000
SHUAA FUT - February 2024 0.000 0.258 0.000
SHUAA FUT - December 2023 0.000 0.256 0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.