Calendar

Daily Bulletins as of 19-Apr-2021

Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52
Low
52
Market Capitalization Open Interest
DFM Index   (2,632.58)   Change Point   (-3.82)   Change %   (-0.145)   YTD Change %   (5.64)
Banks   Index   (2,425.56)   Change Point   (26.71)
AJMANBANK- AJMAN BANK PJSC 0.710 0.706 0.710 0.710 0.702 0.702 -0.008 -1.127 0.702 19/04/2021 3 37,500 26,491.25   0.702 0.705 0.830 0.540 1,474,200,000.00  
ALSALAMSUDAN- AL SALAM Sudan 1.45   0.000 0.000 0.000 0.000 1.45   0.000 18/04/2021 0 0 0.000 1.39   1.54   1.74   1.19   175,848,750.00  
AMLAK- Amlak Finance P.J.S.C 0.220 0.220 0.228 0.228 0.220 0.221 0.001 0.455 0.221 19/04/2021 18 1,485,479 327,477.65   0.221 0.224 0.380 0.201 331,500,000.00  
CBD- Commercial Bank of Dubai P.S.C. 4.09   0.000 0.000 0.000 0.000 4.09   0.000 06/04/2021 0 0 0.000 4.02   4.07   4.10   3.35   11,463,181,929.12  
DIB- Dubai Islamic Bank 4.53   4.536 4.56   4.56   4.53   4.54   0.010 0.221 4.54   19/04/2021 188 2,937,789 13,326,514.30   4.53   4.54   5.15   3.20   32,872,979,471.58  
EIB- Emirates Islamic Bank PJSC 8.00   0.000 0.000 0.000 0.000 8.00   0.000 08/03/2021 0 0 0.000 0.000 8.00   8.00   7.60   43,443,375,000.00  
EIBANK- Emirates Investment Bank PJSC 400.00   0.000 0.000 0.000 0.000 400.00   0.000 08/11/2018 0 0 0.000 0.000 460.00   0.000 0.000 280,000,000.00  
EMIRATESNBD- Emirates NBD PJSC 11.70   11.748 11.60   11.95   11.50   11.95   0.250 2.137 11.95   19/04/2021 258 1,697,090 19,938,194.65   11.75   11.95   12.05   7.80   75,483,349,123.35  
GFH- GFH Financial Group B.S.C. 0.620 0.620 0.619 0.623 0.615 0.622 0.002 0.323 0.622 19/04/2021 142 12,185,388 7,551,617.40   0.622 0.624 0.677 0.480 2,348,665,819.81  
ITHMR- Ithmaar Holding B.S.C 0.213 0.210 0.212 0.215 0.207 0.210 -0.003 -1.408 0.210 19/04/2021 16 1,079,706 227,254.53   0.213 0.215 0.384 0.114 636,458,555.67  
MASQ- Mashreqbank PSc 65.00   0.000 0.000 0.000 0.000 65.00   0.000 04/03/2021 0 0 0.000 58.60   72.95   71.95   62.00   11,539,503,495.00  
SALAM_BAH- Al Salam Bank -Bahrain 0.640 0.631 0.630 0.633 0.630 0.630 -0.010 -1.563 0.630 19/04/2021 6 314,681 198,499.03   0.631 0.639 0.721 0.554 1,524,425,329.98  
Total of Banks 631 19,737,633 41,596,048.81   181,573,487,474.51  
Consumer Staples and Discretionary   Index   (55.43)   Change Point   (-0.610)
DRC- Dubai Refreshment Company P.J.S.C. 19.00   0.000 0.000 0.000 0.000 19.00   0.000 15/04/2021 0 0 0.000 0.000 19.50   19.00   8.79   1,710,000,000.00  
DXBE- DXB Entertainments (P.J.S.C.) 0.077 0.077 0.077 0.077 0.077 0.077 0.000 0.000 0.077 19/04/2021 5 118,404 9,117.11   0.077 0.079 0.166 0.072 4,837,153,158.22  
ERC- Emirates Refreshments Company 6.93   6.295 6.93   6.93   6.24   6.25   -0.680 -9.812 6.25   19/04/2021 27 40,792 256,793.79   6.25   6.59   41.00   2.43   187,500,000.00  
MARKA- Marka PJSC 0.275 0.000 0.000 0.000 0.000 0.275 0.000 30/04/2018 0 0 0.000 0.000 0.000 0.000 0.000 137,500,000.00  
UFC- United Foods Company (PSC) 4.90   0.000 0.000 0.000 0.000 4.90   0.000 20/08/2020 0 0 0.000 0.000 0.000 4.90   4.90   148,225,000.00  
UNIKAI- UNIKAI FOODS P.J.S.C. 8.44   0.000 0.000 0.000 0.000 8.44   0.000 01/06/2020 0 0 0.000 0.000 9.70   8.44   8.44   273,181,700.00  
Total of Consumer Staples and Discretionary 32 159,196 265,910.90   7,293,559,858.22  
Invest. & Fin. Services   Index   (2,667.82)   Change Point   (-13.94)
ALMADINA- Almadina for Finance and Investment Company 0.218 0.000 0.000 0.000 0.000 0.218 0.000 11/03/2021 0 0 0.000 0.000 0.000 0.230 0.125 88,740,219.05  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 0.731 0.000 0.000 0.000 0.000 0.731 0.000 13/04/2021 0 0 0.000 0.658 0.784 0.800 0.523 401,988,492.20  
ALSALAMKW- Al Salam Group Holding 0.304 0.000 0.000 0.000 0.000 0.304 0.000 31/03/2021 0 0 0.000 0.000 0.000 0.415 0.208 81,970,560.00  
DFM- Dubai Financial Market PJSC 1.09   1.08   1.07   1.09   1.07   1.07   -0.020 -1.835 1.07   19/04/2021 92 6,009,765 6,490,593.32   1.06   1.07   1.29   0.630 8,560,000,000.00  
DIC- Dubai Investments PJSC 1.64   1.646 1.64   1.66   1.64   1.64   0.000 0.000 1.64   19/04/2021 79 3,341,793 5,500,499.47   1.64   1.65   1.72   1.08   6,973,312,119.40  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.196 0.000 0.000 0.000 0.000 0.196 0.000 31/03/2021 0 0 0.000 0.000 0.000 0.247 0.120 62,450,349.08  
GGICO- Gulf General Investments Company 0.119 0.000 0.000 0.000 0.000 0.119 0.000 24/02/2019 0 0 0.000 0.000 0.000 0.000 0.000 213,168,666.63  
GULFA-INVEST- Gulfa General Investments Company 22.80   0.000 0.000 0.000 0.000 22.80   0.000 15/03/2021 0 0 0.000 0.000 21.50   24.00   13.15   912,000,000.00  
IFA- International Financial Advisors K.S.C.C. 1.32   0.000 0.000 0.000 0.000 1.32   0.000 11/03/2021 0 0 0.000 1.24   1.32   1.34   1.10   352,086,966.00  
NAHO- NAEEM Holding For Investments EJSC 1.90   0.000 0.000 0.000 0.000 1.90   0.000 16/04/2018 0 0 0.000 0.000 2.00   0.000 0.000 717,928,083.40  
NIH- National International Holding Company 0.809 0.000 0.000 0.000 0.000 0.809 0.000 05/02/2017 0 0 0.000 0.000 0.000 0.000 0.000 184,226,592.38  
SHUAA- SHUAA Capital PSC 0.653 0.634 0.631 0.649 0.631 0.635 -0.018 -2.757 0.635 19/04/2021 19 1,535,298 973,278.90   0.635 0.645 0.769 0.440 1,610,182,200.00  
Total of Invest. & Fin. Services 190 10,886,856 12,964,371.69   20,158,054,248.14  
Industrials   Index   (98.41)   Change Point   (0.000)
NCC- National Cement Company (P.S.C.) 2.39   0.000 0.000 0.000 0.000 2.39   0.000 13/04/2021 0 0 0.000 0.000 2.39   2.40   2.28   857,532,000.00  
NIND- National Industries Group Holding (S.A.K.) 2.05   0.000 0.000 0.000 0.000 2.05   0.000 07/04/2021 0 0 0.000 0.000 2.35   2.85   1.79   2,927,083,742.40  
Total of Industrials 0 0 0.000 3,784,615,742.40  
Insurance   Index   (2,320.22)   Change Point   (12.52)
ALLIANCE- Alliance Insurance 383.50   0.000 0.000 0.000 0.000 383.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 383,500,000.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. 1.03   1.018 1.02   1.03   1.01   1.03   0.000 0.000 1.03   19/04/2021 11 299,568 304,969.27   1.02   1.03   1.20   0.345 232,522,500.00  
ASCANA- Arabian Scandinavian Insurance - Takaful 1.67   0.000 0.000 0.000 0.000 1.67   0.000 13/04/2021 0 0 0.000 0.000 1.67   2.00   1.59   257,180,000.00  
ASNIC- Al Sagr National Insurance Company 0.999 0.000 0.000 0.000 0.000 0.999 0.000 18/04/2021 0 0 0.000 0.000 0.999 1.60   0.999 229,770,000.00  
DARTAKAFUL- Dar Al Takaful 1.03   1.05   1.05   1.05   1.05   1.05   0.020 1.942 1.05   19/04/2021 3 27,500 28,875.00   1.02   1.05   1.14   0.475 157,500,000.00  
DIN- Dubai Insurance Co , PSC 7.50   0.000 0.000 0.000 0.000 7.50   0.000 03/03/2021 0 0 0.000 0.000 7.50   7.50   4.20   750,000,000.00  
DNIR- Dubai National Insurance & Reinsurance 4.50   0.000 0.000 0.000 0.000 4.50   0.000 21/03/2021 0 0 0.000 0.000 0.000 5.00   3.80   519,750,000.00  
NGI- National General Insurance Company P.J.S.C 2.15   0.000 0.000 0.000 0.000 2.15   0.000 18/02/2021 0 0 0.000 1.96   0.000 2.20   2.15   322,401,340.80  
OIC- Oman Insurance Company (P.S.C.) 2.15   0.000 0.000 0.000 0.000 2.15   0.000 15/02/2021 0 0 0.000 0.000 0.000 2.15   1.90   993,025,068.75  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
OUTFL- Orient UNB Takaful PJSC 100.00   0.000 0.000 0.000 0.000 100.00   0.000 08/04/2019 0 0 0.000 0.000 0.000 0.000 0.000 200,000,000.00  
SALAMA- Islamic Arab Insurance Company 0.932 0.941 0.934 0.949 0.932 0.940 0.008 0.858 0.940 19/04/2021 153 10,690,758 10,058,976.97   0.940 0.942 0.932 0.412 1,137,400,000.00  
TAKAFUL-EM- Takaful Emarat (PSC) 1.62   0.000 0.000 0.000 0.000 1.62   0.000 18/04/2021 0 0 0.000 0.000 1.49   1.62   1.20   243,000,000.00  
Total of Insurance 167 11,017,826 10,392,821.24   5,757,548,909.55  
Real Estate & Const.   Index   (3,545.91)   Change Point   (-72.07)
ARTC- Arabtec Holding PJSC 0.530 0.000 0.000 0.000 0.000 0.530 0.000 30/09/2020 0 0 0.000 0.000 0.000 1.44   0.521 795,000,000.00  
DAMAC- DAMAC PROPERTIES DUBAI CO PJSC 1.26   1.246 1.26   1.28   1.22   1.22   -0.040 -3.175 1.22   19/04/2021 148 7,030,355 8,759,846.65   1.22   1.25   1.75   0.521 7,381,000,000.00  
DEYAAR- Deyaar Development PJSC 0.276 0.271 0.277 0.277 0.268 0.269 -0.007 -2.536 0.269 19/04/2021 60 7,503,031 2,035,155.73   0.269 0.271 0.327 0.240 1,554,282,000.00  
DSI- Drake & Scull International P.J.S.C 0.370 0.000 0.000 0.000 0.000 0.370 0.000 13/11/2018 0 0 0.000 0.000 0.000 0.000 0.000 396,265,466.39  
EMAAR- Emaar Properties PJSC 3.95   3.876 3.95   3.95   3.84   3.88   -0.070 -1.772 3.88   19/04/2021 804 20,661,269 80,086,997.91   3.87   3.88   4.22   2.32   27,779,786,862.16  
EMAARDEV- EMAAR DEVELOPMENT PJSC 2.75   2.696 2.70   2.71   2.68   2.68   -0.070 -2.545 2.68   19/04/2021 38 997,642 2,689,841.93   2.68   2.69   3.20   1.86   10,720,000,000.00  
EMAARMALLS- EMAAR MALLS PJSC 1.89   1.847 1.87   1.89   1.83   1.85   -0.040 -2.116 1.85   19/04/2021 179 5,064,207 9,352,034.85   1.85   1.86   1.99   1.07   24,076,455,000.00  
MAZAYA- Al Mazaya Holding Company 2.00   0.000 0.000 0.000 0.000 2.00   0.000 21/06/2018 0 0 0.000 0.000 2.20   0.000 0.000 1,376,557,912.00  
UPP- Union Properties PJSC 0.264 0.266 0.264 0.269 0.263 0.263 -0.001 -0.379 0.263 19/04/2021 57 5,059,481 1,344,766.26   0.263 0.265 0.386 0.254 1,128,149,055.24  
Total of Real Estate & Const. 1,286 46,315,985 104,268,643.33   75,207,496,295.79  
Services   Index   (700.55)   Change Point   (5.03)
ALFIRDOUS- Al Firdous Holdings PJSC 0.632 0.000 0.000 0.000 0.000 0.632 0.000 15/12/2020 0 0 0.000 0.000 0.569 0.632 0.665 379,200,000.00  
AMANAT- AMANAT HOLDINGS PJSC 0.860 0.876 0.860 0.886 0.860 0.880 0.020 2.326 0.880 19/04/2021 86 6,344,795 5,561,128.14   0.880 0.882 0.919 0.655 2,200,000,000.00  
TABREED- National Central Cooling Co. 2.91   2.927 2.92   2.96   2.90   2.90   -0.010 -0.344 2.90   19/04/2021 26 1,082,050 3,167,084.79   2.90   2.95   3.05   1.79   8,050,035,223.50  
Total of Services 112 7,426,845 8,728,212.93   10,629,235,223.50  
Telecommunication   Index   (1,135.98)   Change Point   (-3.37)
AAN- Aan Digital Services Holding Co. 0.130 0.000 0.000 0.000 0.000 0.130 0.000 31/03/2021 0 0 0.000 0.000 0.000 0.193 0.114 113,404,409.30  
DU- Emirates Integrated Telecommunications Company PJSC 6.75   6.725 6.72   6.73   6.72   6.73   -0.020 -0.296 6.73   19/04/2021 5 21,812 146,676.64   6.71   6.79   7.22   4.97   30,506,457,305.97  
Total of Telecommunication 5 21,812 146,676.64   30,619,861,715.27  
Transportation   Index   (757.32)   Change Point   (0.730)
AGLTY- Agility The Public Warehousing Company (K.S.C.) 8.34   0.000 0.000 0.000 0.000 8.34   0.000 24/03/2021 0 0 0.000 7.89   0.000 8.34   7.03   16,908,266,975.94  
AIRARABIA- Air Arabia PJSC 1.29   1.301 1.29   1.31   1.29   1.30   0.010 0.775 1.30   19/04/2021 105 1,934,422 2,516,740.13   1.29   1.30   1.42   0.990 6,066,710,000.00  
ARMX- ARAMEX PJSC 4.09   4.072 4.09   4.09   4.05   4.07   -0.020 -0.489 4.07   19/04/2021 40 309,133 1,258,809.95   4.07   4.08   4.48   2.65   5,958,887,000.00  
GULFNAV- Gulf Navigation Holding PJSC 0.304 0.302 0.310 0.310 0.300 0.310 0.006 1.974 0.310 19/04/2021 33 3,509,000 1,061,235.55   0.304 0.310 0.550 0.300 315,954,867.50  
Total of Transportation 178 5,752,555 4,836,785.63   29,249,818,843.44  
Total Trades for Public Joint Stock Companies 2,601 101,318,708 183,199,471.17   364,273,678,310.82  
Private Joint Stock Companies (PrJSC)
BHMUBASHER- BH Mubasher Financial Services PrJSC 0.270 0.000 0.000 0.000 0.000 0.270 0.000 04/04/2021 0 0 0.000 0.000 0.290 0.370 0.153 152,237,271.96  
Total of Private Joint Stock Companies (PrJSC) 0 0 0.000 152,237,271.96  
Shares Grand Total 2,601 101,318,708 183,199,471.17   364,425,915,582.78  
Exchange Traded Funds
CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 3.74   0.000 0.000 0.000 0.000 3.74   0.000 25/03/2021 0 0 0.000 3.87   3.90   3.76   3.71   1,870,000.00  
CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income 5.00   0.000 0.000 0.000 0.000 5.00   0.000 12/04/2021 0 0 0.000 5.11   5.20   5.10   3.85   3,750,000.00  
Total of Exchange Traded Funds 0 0 0.000 5,620,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 1.00   0.000 0.000 0.000 0.000 1.00   0.000 20/01/2021 0 0 0.000 0.000 0.000 1.00   1.00   350,064,000.00  
Total of Real Estate Investment Trust 0 0 0.000 350,064,000.00  
Market Trades Total 2,601 101,318,708 183,199,471.17   364,781,599,582.78  
Market Grand Total 2,601 101,318,708 183,199,471.17   364,781,599,582.78  
Equities Futures
AIRARBK21- AIRARB FUT - May 2021 1.29   0.000 0.000 0.000 0.000 1.30   0.000 0 0 0.000 0.000 0.000 1.294 1.294 0.000 50.00  
AIRARBM21- AIRARB FUT - June 2021 1.291 0.000 0.000 0.000 0.000 1.301 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBN21- AIRARB FUT - July 2021 1.291 0.000 0.000 0.000 0.000 1.301 0.000 0 0 0.000 1.25   0.000 0.000 0.000 0.000
ARMXK21- ARMX FUT - May 2021 3.961 0.000 0.000 0.000 0.000 3.941 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXM21- ARMX FUT - June 2021 3.962 0.000 0.000 0.000 0.000 3.942 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXN21- ARMX FUT - July 2021 3.963 0.000 0.000 0.000 0.000 3.943 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBK21- DIB FUT - May 2021 4.531 4.544 4.53   4.545 4.53   4.541 0.014 0.309 4.545 19/04/2021 2 1,100 499,800.00   0.000 0.000 4.60   4.514 0.000 2,650.00  
DIBM21- DIB FUT - June 2021 4.532 0.000 0.000 0.000 0.000 4.542 0.000 0 0 0.000 0.000 4.65   4.55   4.55   0.000 650.00  
DIBN21- DIB FUT - July 2021 4.534 0.000 0.000 0.000 0.000 4.544 0.000 0 0 0.000 4.49   0.000 0.000 0.000 0.000
DUK21- DU FUT - May 2021 6.751 0.000 0.000 0.000 0.000 6.731 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUM21- DU FUT - June 2021 6.753 0.000 0.000 0.000 0.000 6.733 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUN21- DU FUT - July 2021 6.755 0.000 0.000 0.000 0.000 6.736 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARK21- EMAAR FUT - May 2021 3.851 0.000 0.000 0.000 0.000 3.781 0.000 0 0 0.000 0.000 0.000 3.583 3.404 0.000 500.00  
EMAARM21- EMAAR FUT - June 2021 3.852 0.000 0.000 0.000 0.000 3.782 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARN21- EMAAR FUT - July 2021 3.853 0.000 0.000 0.000 0.000 3.783 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVK21- EMRDEV FUT - May 2021 2.75   0.000 0.000 0.000 0.000 2.68   0.000 0 0 0.000 0.000 0.000 2.76   2.565 0.000 250.00  
EMRDEVM21- EMRDEV FUT - June 2021 2.751 0.000 0.000 0.000 0.000 2.681 0.000 0 0 0.000 0.000 0.000 2.75   2.55   0.000 500.00  
EMRDEVN21- EMRDEV FUT - July 2021 2.752 2.70   2.70   2.70   2.70   2.682 -0.052 -1.89   2.70   19/04/2021 1 500 135,000.00   0.000 0.000 0.000 0.000 0.000
EMRMALK21- EMRMAL FUT - May 2021 1.89   0.000 0.000 0.000 0.000 1.85   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRMALM21- EMRMAL FUT - June 2021 1.891 0.000 0.000 0.000 0.000 1.851 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRMALN21- EMRMAL FUT - July 2021 1.892 0.000 0.000 0.000 0.000 1.852 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDK21- ENBD FUT - May 2021 11.702 0.000 0.000 0.000 0.000 11.952 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDM21- ENBD FUT - June 2021 11.705 0.000 0.000 0.000 0.000 11.955 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDN21- ENBD FUT - July 2021 11.709 0.000 0.000 0.000 0.000 11.96   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Equities Futures 3 1,600 634,800.00   0.000 4,600.00  
Total of Futures 3 1,600 634,800.00   0.000 4,600.00  

Sectors

Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Banks 2,425.56   26.71   1.113 181,573,487,474.51   49.76   41,596,048.81   19,737,633 0.000 0 41,596,048.81   19,737,633
Consumer Staples and Discretionary 55.43   -0.610 -1.089 7,293,559,858.22   2.00   265,910.90   159,196 0.000 0 265,910.90   159,196
Invest. & Fin. Services 2,667.82   -13.94   -0.520 20,158,054,248.14   5.53   12,964,371.69   10,886,856 0.000 0 12,964,371.69   10,886,856
Industrials 98.41   0.000 0.000 3,784,615,742.40   1.04   0.000 0 0.000 0 0.000 0
Insurance 2,320.22   12.52   0.543 5,757,548,909.55   1.57   10,392,821.24   11,017,826 0.000 0 10,392,821.24   11,017,826
Real Estate & Const. 3,545.91   -72.07   -1.992 75,207,496,295.79   20.63   104,268,643.33   46,315,985 0.000 0 104,268,643.33   46,315,985
Services 700.55   5.03   0.723 10,629,235,223.50   2.91   8,728,212.93   7,426,845 0.000 0 8,728,212.93   7,426,845
Telecommunication 1,135.98   -3.37   -0.296 30,619,861,715.27   8.39   146,676.64   21,812 0.000 0 146,676.64   21,812
Transportation 757.32   0.730 0.096 29,249,818,843.44   8.02   4,836,785.63   5,752,555 0.000 0 4,836,785.63   5,752,555
DFM General Index 2,632.58   -3.82   -0.145 364,425,915,582.78   100.00   183,199,471.17   101,318,708 0.000 0 183,199,471.17   101,318,708
Volume
Value

Volume

Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
EMAAR 20,661,269 20.392 EMRDEVN21 500 0.000
GFH 12,185,388 12.027 DIBK21 1,100 0.001
SALAMA 10,690,758 10.551 DU 21,812 0.022
DEYAAR 7,503,031 7.405 DARTAKAFUL 27,500 0.027
DAMAC 7,030,355 6.939 AJMANBANK 37,500 0.037

Value

Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
EMAAR 80,086,997.91   43.565 DXBE 9,117.11   0.005
EMIRATESNBD 19,938,194.65   10.846 AJMANBANK 26,491.25   0.014
DIB 13,326,514.30   7.249 DARTAKAFUL 28,875.00   0.016
SALAMA 10,058,976.97   5.472 EMRDEVN21 135,000.00   0.073
EMAARMALLS 9,352,034.85   5.087 DU 146,676.64   0.080

Prices %

Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
AMANAT 0.880 0.020 2.326 ERC 6.25   -0.680 -9.812
EMIRATESNBD 11.95   0.250 2.137 DAMAC 1.22   -0.040 -3.175
GULFNAV 0.310 0.006 1.974 SHUAA 0.635 -0.018 -2.757
DARTAKAFUL 1.05   0.020 1.942 EMAARDEV 2.68   -0.070 -2.545
SALAMA 0.940 0.008 0.858 DEYAAR 0.269 -0.007 -2.536

Trades

Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMAAR 804 30.876 EMRDEVN21 1 0.038
EMIRATESNBD 258 9.908 DIBK21 2 0.077
DIB 188 7.22   AJMANBANK 3 0.115
EMAARMALLS 179 6.874 DARTAKAFUL 3 0.115
SALAMA 153 5.876 DU 5 0.192

Ratios

Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Banks
AJMANBANK 2019 17.466 0.587 5.725
ALSALAMSUDAN 2019 33.825 0.934 2.956
AMLAK 2019 - 0.469 -96.978
CBD 2019 8.187 1.122 5.061 12.215
DIB 2019 6.556 1.028 7.709 15.254
EIB 2019 40.944 5.231 2.442
EIBANK 2019 31.635 0.568 3.161
EMIRATESNBD 2019 5.205 0.925 3.347 19.213
GFH 2019 9.525 0.637 5.183 10.499
ITHMR 2019 259,225.635 1,815.062 0.000
MASQ 2019 5.588 0.536 6.154 17.897
SALAM_BAH 2019 7.419 0.497 5.891 13.48  
Total of Banks 7.481 1.105 3.614 13.368
Consumer Staples and Discretionary
DRC 2019 25.387 1.93   3.684 3.939
DXBE 2019 - 1.663 -17.666
ERC 2019 - 7.181 -5.392
MARKA 2018 - -0.550 -215.163
UFC 2019 5.163 0.520 6.122 19.369
UNIKAI 2019 530.45   12.096 0.189
Total of Consumer Staples and Discretionary - 1.88   0.988 -14.587
Industrials
NCC 2019 11.623 0.600 4.184 8.604
NIND 2019 5.254 0.644 5.863 19.035
Total of Industrials 5.998 0.634 5.483 16.671
Insurance
ALLIANCE 2019 7.787 0.744 12.842
AMAN 2019 26.518 3.131 3.771
ASCANA 2019 - 0.858 -2.476
ASNIC 2019 47.843 0.425 2.09  
DARTAKAFUL 2019 32.109 1.142 3.114 3.114
DIN 2019 9.915 1.386 4.667 10.085
DNIR 2019 8.948 0.913 7.778 11.176
NGI 2019 18.467 0.705 4.651 5.415
OIC 2019 5.313 0.525 18.82  
ORIENT 2019 0.802 0.108 30.166 124.681
OUTFL 2019 179.952 0.797 0.556
SALAMA 2019 20.666 1.474 3.191 4.839
TAKAFUL-EM 2019 - 2.05   -15.575
Total of Insurance 6.928 0.623 4.023 14.434
Invest. & Fin. Services
ALMADINA 2019 - 0.628 -29.659
ALRAMZ 2019 98.647 0.841 1.014
ALSALAMKW 2019 190.932 0.219 0.524
DFM 2019 70.973 1.088 2.336 1.409
DIC 2019 10.607 0.582 6.098 9.428
EKTTITAB 2019 - 0.394 -0.405
GGICO 2019 - 1.486 -77.426
IFA 2019 - 3.546 -62.799
NAHO 2019 - 0.925 -3.139
NIH 2019 8.766 0.383 11.407
SHUAA 2019 34.396 1.099 2.907
Total of Invest. & Fin. Services 46.365 0.803 3.248 2.157
Real Estate & Const.
ARTC 2019 - 1.008 -97.336
DAMAC 2019 - 0.524 -0.500
DEYAAR 2019 21.727 0.343 4.603
DSI 2019 - -0.103 -21.957
EMAAR 2019 4.002 0.513 24.988
EMAARDEV 2019 3.97   1.117 25.188
EMAARMALLS 2019 10.534 1.311 9.493
MAZAYA 2019 - 1.434 -7.556
UPP 2019 - 0.416 -19.88  
Total of Real Estate & Const. 6.981 0.742 14.324
Services
ALFIRDOUS 2019 - 0.666 -2.02  
AMANAT 2019 36.653 0.858 2.50   2.728
TABREED 2019 17.038 1.628 3.542 5.869
Total of Services 20.252 1.316 3.20   4.938
Telecommunication
AAN 2019 35.568 0.323 2.812
DU 2019 17.624 3.527 5.052 5.674
Total of Telecommunication 17.657 3.402 5.033 5.663
Transportation
AGLTY 2019 12.785 1.223 0.052 7.822
AIRARABIA 2019 6.127 1.092 6.923 16.321
ARMX 2019 11.98   2.277 4.054 8.347
GULFNAV 2019 - 0.535 -102.841
Total of Transportation 11.77   1.295 2.292 8.496
Market Grand Total
Market Grand Total 8.949 1.043 2.821 11.174

Local & Foreign Investment

Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 17,279,334.89   22,290,725.96   -5,011,391.07  
GCC 15,702,263.40   10,485,032.77   5,217,230.63  
OTHERS 58,155,416.49   64,613,157.32   -6,457,740.83  
Total Foreign Trading 91,137,014.78   97,388,916.05   -6,251,901.27  
UAE Nationals 92,062,456.39   85,810,555.12   6,251,901.27  
Total 183,199,471.17   183,199,471.17   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 415,810.87   3,050,786.10   -2,634,975.23  
Companies 54,912,360.63   58,672,793.87   -3,760,433.24  
Institutions 8,286,518.80   2,488,276.71   5,798,242.09  
OTHER 2,124,953.85   1,470,402.93   654,550.92  
Total institutional investment 65,739,644.15   65,682,259.61   57,384.54  
Individuals 117,459,827.02   117,517,211.56   -57,384.54  
Total 183,199,471.17   183,199,471.17   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
19-April-2021 2,632.58   101,318,708 183,199,471.17   2,601 0 0.000 0 101,318,708 183,199,471.17   2,601
18-April-2021 2,636.40   167,948,993 281,371,200.61   3,184 0 0.000 0 167,948,993 281,371,200.61   3,184
15-April-2021 2,633.01   184,345,314 327,680,979.42   3,909 0 0.000 0 184,345,314 327,680,979.42   3,909
14-April-2021 2,569.93   46,679,260 111,024,859.38   1,643 0 0.000 0 46,679,260 111,024,859.38   1,643
13-April-2021 2,565.96   102,770,717 171,882,807.68   1,675 0 0.000 0 102,770,717 171,882,807.68   1,675
12-April-2021 2,586.41   191,644,339 140,576,655.42   2,203 0 0.000 0 191,644,339 140,576,655.42   2,203
11-April-2021 2,593.22   111,015,791 136,091,302.41   1,739 0 0.000 0 111,015,791 136,091,302.41   1,739
08-April-2021 2,582.87   172,268,443 166,927,173.86   2,237 0 0.000 0 172,268,443 166,927,173.86   2,237
07-April-2021 2,559.36   63,994,115 109,335,056.70   1,653 0 0.000 0 63,994,115 109,335,056.70   1,653
06-April-2021 2,574.08   93,994,102 156,419,668.43   2,010 0 0.000 0 93,994,102 156,419,668.43   2,010
05-April-2021 2,573.32   57,377,044 90,353,984.85   1,252 0 0.000 0 57,377,044 90,353,984.85   1,252
04-April-2021 2,550.06   58,708,373 53,416,678.38   895 0 0.000 0 58,708,373 53,416,678.38   895
01-April-2021 2,557.67   115,021,389 112,175,988.43   1,827 0 0.000 0 115,021,389 112,175,988.43   1,827
31-March-2021 2,550.23   158,692,585 208,866,617.50   2,975 0 0.000 0 158,692,585 208,866,617.50   2,975
30-March-2021 2,558.50   97,081,154 158,768,312.03   2,572 0 0.000 0 97,081,154 158,768,312.03   2,572
29-March-2021 2,552.60   187,356,959 211,788,554.99   3,017 0 0.000 0 187,356,959 211,788,554.99   3,017
28-March-2021 2,500.06   34,668,342 50,865,100.75   1,005 0 0.000 0 34,668,342 50,865,100.75   1,005
25-March-2021 2,495.51   69,283,704 133,256,826.28   2,186 0 0.000 0 69,283,704 133,256,826.28   2,186
24-March-2021 2,515.35   67,227,236 144,816,399.20   2,232 0 0.000 0 67,227,236 144,816,399.20   2,232
23-March-2021 2,533.59   55,848,934 118,683,658.90   2,007 0 0.000 0 55,848,934 118,683,658.90   2,007
22-March-2021 2,551.96   117,170,762 145,559,582.60   2,289 0 0.000 0 117,170,762 145,559,582.60   2,289
21-March-2021 2,583.73   56,521,120 96,893,175.88   1,503 0 0.000 0 56,521,120 96,893,175.88   1,503
18-March-2021 2,603.91   118,326,309 266,449,902.34   2,744 0 0.000 0 118,326,309 266,449,902.34   2,744
17-March-2021 2,600.84   67,635,619 119,403,479.25   2,136 0 0.000 0 67,635,619 119,403,479.25   2,136
16-March-2021 2,621.38   148,644,226 193,543,920.63   2,614 981,124 77,018,234.00   2 149,625,350 270,562,154.63   2,616
15-March-2021 2,618.92   221,141,279 371,104,234.28   2,974 0 0.000 0 221,141,279 371,104,234.28   2,974
14-March-2021 2,600.31   126,012,146 152,084,647.40   2,051 0 0.000 0 126,012,146 152,084,647.40   2,051
11-March-2021 2,573.48   192,021,065 181,847,819.94   2,661 0 0.000 0 192,021,065 181,847,819.94   2,661
10-March-2021 2,547.34   80,291,722 151,076,178.77   2,418 0 0.000 0 80,291,722 151,076,178.77   2,418
09-March-2021 2,538.60   127,652,229 194,576,155.92   2,943 0 0.000 0 127,652,229 194,576,155.92   2,943
08-March-2021 2,540.39   143,783,699 153,552,303.53   2,415 0 0.000 0 143,783,699 153,552,303.53   2,415
07-March-2021 2,545.64   115,627,624 152,620,486.36   1,941 0 0.000 0 115,627,624 152,620,486.36   1,941
04-March-2021 2,569.32   152,823,553 236,434,794.52   3,268 0 0.000 0 152,823,553 236,434,794.52   3,268
03-March-2021 2,589.99   226,575,786 352,161,739.57   4,238 0 0.000 0 226,575,786 352,161,739.57   4,238
02-March-2021 2,569.32   100,343,487 165,895,985.39   2,477 0 0.000 0 100,343,487 165,895,985.39   2,477
01-March-2021 2,551.75   146,878,706 276,218,398.40   3,440 0 0.000 0 146,878,706 276,218,398.40   3,440
28-February-2021 2,551.54   97,381,253 155,009,736.51   2,241 0 0.000 0 97,381,253 155,009,736.51   2,241
25-February-2021 2,527.48   153,213,037 337,895,204.24   3,297 0 0.000 0 153,213,037 337,895,204.24   3,297
24-February-2021 2,507.80   163,571,436 231,617,039.32   3,387 0 0.000 0 163,571,436 231,617,039.32   3,387
23-February-2021 2,547.24   140,462,167 244,231,647.54   3,305 0 0.000 0 140,462,167 244,231,647.54   3,305
22-February-2021 2,542.62   112,723,766 199,083,125.02   2,916 0 0.000 0 112,723,766 199,083,125.02   2,916
21-February-2021 2,568.03   95,825,888 117,218,423.91   1,831 0 0.000 0 95,825,888 117,218,423.91   1,831
18-February-2021 2,576.32   116,014,499 179,044,352.18   2,561 0 0.000 0 116,014,499 179,044,352.18   2,561
17-February-2021 2,594.49   112,220,839 156,126,481.60   2,357 0 0.000 0 112,220,839 156,126,481.60   2,357
16-February-2021 2,610.50   150,201,891 223,836,824.35   3,341 0 0.000 0 150,201,891 223,836,824.35   3,341
15-February-2021 2,642.24   166,095,305 243,817,810.59   2,464 0 0.000 0 166,095,305 243,817,810.59   2,464
14-February-2021 2,623.13   140,292,748 115,179,998.84   1,881 0 0.000 0 140,292,748 115,179,998.84   1,881
11-February-2021 2,633.48   187,051,230 165,957,447.43   2,604 0 0.000 0 187,051,230 165,957,447.43   2,604
10-February-2021 2,631.60   113,657,233 146,765,442.29   2,194 0 0.000 0 113,657,233 146,765,442.29   2,194
09-February-2021 2,647.16   131,357,353 182,206,126.50   2,827 0 0.000 0 131,357,353 182,206,126.50   2,827
08-February-2021 2,643.13   142,978,077 171,663,339.26   3,185 0 0.000 0 142,978,077 171,663,339.26   3,185
07-February-2021 2,666.76   93,182,242 136,273,151.68   1,722 0 0.000 0 93,182,242 136,273,151.68   1,722
04-February-2021 2,670.84   167,058,606 264,262,514.50   2,675 0 0.000 0 167,058,606 264,262,514.50   2,675
03-February-2021 2,712.51   130,888,557 210,938,250.32   2,480 0 0.000 0 130,888,557 210,938,250.32   2,480
02-February-2021 2,724.13   163,042,706 261,664,105.77   3,331 0 0.000 0 163,042,706 261,664,105.77   3,331
01-February-2021 2,696.40   113,997,747 181,937,197.51   2,791 0 0.000 0 113,997,747 181,937,197.51   2,791
31-January-2021 2,654.06   112,682,548 150,592,323.63   1,981 0 0.000 0 112,682,548 150,592,323.63   1,981
28-January-2021 2,697.15   175,075,181 285,631,454.96   3,269 0 0.000 0 175,075,181 285,631,454.96   3,269
27-January-2021 2,726.35   166,968,687 251,492,330.43   3,112 0 0.000 0 166,968,687 251,492,330.43   3,112
26-January-2021 2,698.02   194,492,183 250,293,750.63   3,742 0 0.000 0 194,492,183 250,293,750.63   3,742
25-January-2021 2,723.24   155,396,737 253,117,540.96   3,289 0 0.000 0 155,396,737 253,117,540.96   3,289
24-January-2021 2,715.94   200,557,763 285,159,066.46   3,236 0 0.000 0 200,557,763 285,159,066.46   3,236
21-January-2021 2,735.61   371,692,809 435,590,062.63   5,365 0 0.000 0 371,692,809 435,590,062.63   5,365
20-January-2021 2,792.31   476,587,537 569,422,864.63   6,166 0 0.000 0 476,587,537 569,422,864.63   6,166
19-January-2021 2,753.44   321,827,411 598,478,216.95   6,534 0 0.000 0 321,827,411 598,478,216.95   6,534
18-January-2021 2,726.23   229,442,113 326,627,659.76   3,965 0 0.000 0 229,442,113 326,627,659.76   3,965
17-January-2021 2,695.05   151,376,960 192,310,094.82   2,318 0 0.000 0 151,376,960 192,310,094.82   2,318
14-January-2021 2,702.34   203,955,359 230,012,321.49   3,152 0 0.000 0 203,955,359 230,012,321.49   3,152
13-January-2021 2,721.30   218,130,555 316,181,379.63   4,115 0 0.000 0 218,130,555 316,181,379.63   4,115
12-January-2021 2,701.15   367,123,656 372,865,891.25   4,670 0 0.000 0 367,123,656 372,865,891.25   4,670
11-January-2021 2,698.68   321,955,009 425,044,043.29   5,752 0 0.000 0 321,955,009 425,044,043.29   5,752
10-January-2021 2,674.30   452,533,499 545,276,642.56   6,265 0 0.000 0 452,533,499 545,276,642.56   6,265
07-January-2021 2,625.66   420,679,856 402,895,540.65   5,459 0 0.000 0 420,679,856 402,895,540.65   5,459
06-January-2021 2,605.97   349,685,012 356,030,902.33   5,065 0 0.000 0 349,685,012 356,030,902.33   5,065
05-January-2021 2,608.90   330,094,547 438,897,767.72   5,048 0 0.000 0 330,094,547 438,897,767.72   5,048
04-January-2021 2,579.00   265,838,593 436,979,102.21   5,131 0 0.000 0 265,838,593 436,979,102.21   5,131
03-January-2021 2,506.39   90,692,006 76,011,196.83   1,227 0 0.000 0 90,692,006 76,011,196.83   1,227
31-December-2020 2,491.97   138,515,381 172,084,287.06   2,218 0 0.000 0 138,515,381 172,084,287.06   2,218
30-December-2020 2,517.97   109,236,837 145,124,809.31   1,605 0 0.000 0 109,236,837 145,124,809.31   1,605
29-December-2020 2,524.96   125,814,468 162,220,721.82   2,231 0 0.000 0 125,814,468 162,220,721.82   2,231
28-December-2020 2,514.60   151,102,344 109,340,019.17   1,684 0 0.000 0 151,102,344 109,340,019.17   1,684
27-December-2020 2,515.67   118,998,050 103,056,423.78   1,899 0 0.000 0 118,998,050 103,056,423.78   1,899
24-December-2020 2,527.53   154,063,351 208,632,896.95   2,612 0 0.000 0 154,063,351 208,632,896.95   2,612
23-December-2020 2,511.46   159,880,378 195,754,736.38   2,700 0 0.000 0 159,880,378 195,754,736.38   2,700
22-December-2020 2,480.79   311,482,310 357,515,619.96   4,650 0 0.000 0 311,482,310 357,515,619.96   4,650
21-December-2020 2,460.77   350,458,400 479,873,203.07   5,488 0 0.000 0 350,458,400 479,873,203.07   5,488
20-December-2020 2,559.24   222,457,929 228,917,852.76   3,457 0 0.000 0 222,457,929 228,917,852.76   3,457
17-December-2020 2,550.29   159,742,806 217,938,384.83   2,738 0 0.000 0 159,742,806 217,938,384.83   2,738
16-December-2020 2,541.44   205,245,012 207,085,320.92   3,446 0 0.000 0 205,245,012 207,085,320.92   3,446
15-December-2020 2,530.56   214,587,169 213,209,534.56   3,726 0 0.000 0 214,587,169 213,209,534.56   3,726
14-December-2020 2,555.33   325,552,850 276,942,435.89   4,398 0 0.000 0 325,552,850 276,942,435.89   4,398
13-December-2020 2,546.61   301,138,381 206,215,596.72   3,428 0 0.000 0 301,138,381 206,215,596.72   3,428
10-December-2020 2,546.84   455,692,644 293,186,719.42   4,866 0 0.000 0 455,692,644 293,186,719.42   4,866
09-December-2020 2,539.63   547,397,644 451,228,892.91   6,609 0 0.000 0 547,397,644 451,228,892.91   6,609
08-December-2020 2,532.40   521,577,816 543,537,372.90   6,857 0 0.000 0 521,577,816 543,537,372.90   6,857
07-December-2020 2,482.66   350,675,064 475,444,553.15   7,265 0 0.000 0 350,675,064 475,444,553.15   7,265
06-December-2020 2,481.84   495,012,140 585,978,487.55   6,482 0 0.000 0 495,012,140 585,978,487.55   6,482
30-November-2020 2,419.60   307,311,054 594,391,405.85   5,137 0 0.000 0 307,311,054 594,391,405.85   5,137
29-November-2020 2,399.98   713,402,892 1,113,087,764.55   11,997 0 0.000 0 713,402,892 1,113,087,764.55   11,997
26-November-2020 2,420.00   279,625,701 240,591,642.85   3,910 0 0.000 0 279,625,701 240,591,642.85   3,910
25-November-2020 2,413.20   436,449,142 440,479,166.32   6,146 0 0.000 0 436,449,142 440,479,166.32   6,146
24-November-2020 2,399.50   331,046,171 470,263,648.23   5,223 0 0.000 0 331,046,171 470,263,648.23   5,223
23-November-2020 2,354.24   245,589,289 321,072,516.88   4,238 88,989,539 51,168,984.925 1 334,578,828 372,241,501.805 4,239
22-November-2020 2,324.68   108,952,023 145,975,744.32   2,257 0 0.000 0 108,952,023 145,975,744.32   2,257
19-November-2020 2,316.11   159,413,474 231,393,764.22   3,061 1,321,600 3,304,000.00   1 160,735,074 234,697,764.22   3,062
18-November-2020 2,323.95   214,767,116 322,887,373.29   4,129 0 0.000 0 214,767,116 322,887,373.29   4,129
17-November-2020 2,317.31   220,666,361 348,938,627.14   4,328 0 0.000 0 220,666,361 348,938,627.14   4,328
16-November-2020 2,299.05   182,946,999 280,423,912.85   4,208 0 0.000 0 182,946,999 280,423,912.85   4,208
15-November-2020 2,269.13   117,391,844 115,047,093.67   2,039 0 0.000 0 117,391,844 115,047,093.67   2,039
12-November-2020 2,262.93   390,980,132 269,233,272.68   4,088 0 0.000 0 390,980,132 269,233,272.68   4,088
11-November-2020 2,283.02   275,556,975 378,806,531.03   4,802 0 0.000 0 275,556,975 378,806,531.03   4,802
10-November-2020 2,265.35   333,375,831 508,531,495.92   6,248 0 0.000 0 333,375,831 508,531,495.92   6,248
09-November-2020 2,219.82   168,979,651 252,291,561.36   3,873 0 0.000 0 168,979,651 252,291,561.36   3,873
08-November-2020 2,181.65   94,151,041 95,926,032.84   1,848 0 0.000 0 94,151,041 95,926,032.84   1,848
05-November-2020 2,160.44   97,567,579 144,452,488.85   2,412 0 0.000 0 97,567,579 144,452,488.85   2,412
04-November-2020 2,153.48   69,729,772 80,904,437.62   1,636 0 0.000 0 69,729,772 80,904,437.62   1,636
03-November-2020 2,139.67   224,674,940 184,739,168.31   2,892 0 0.000 0 224,674,940 184,739,168.31   2,892
02-November-2020 2,165.33   116,636,660 116,226,801.64   2,305 0 0.000 0 116,636,660 116,226,801.64   2,305
01-November-2020 2,152.40   73,829,435 74,078,477.23   1,580 0 0.000 0 73,829,435 74,078,477.23   1,580
28-October-2020 2,187.86   157,816,487 180,776,484.03   3,136 1,470,623 3,779,501.11   3 159,287,110 184,555,985.14   3,139
27-October-2020 2,191.16   112,275,788 176,870,225.92   2,887 0 0.000 0 112,275,788 176,870,225.92   2,887
26-October-2020 2,166.51   154,247,836 132,604,258.19   2,328 0 0.000 0 154,247,836 132,604,258.19   2,328
25-October-2020 2,177.46   91,376,964 85,252,785.55   1,759 0 0.000 0 91,376,964 85,252,785.55   1,759
22-October-2020 2,185.55   214,502,484 184,397,272.04   3,103 0 0.000 0 214,502,484 184,397,272.04   3,103
21-October-2020 2,171.18   228,543,586 203,349,139.74   3,418 0 0.000 0 228,543,586 203,349,139.74   3,418
20-October-2020 2,180.81   137,025,439 174,222,794.55   2,389 0 0.000 0 137,025,439 174,222,794.55   2,389
19-October-2020 2,208.81   146,644,091 103,713,023.94   2,186 0 0.000 0 146,644,091 103,713,023.94   2,186
18-October-2020 2,181.22   134,193,486 91,251,442.81   1,816 0 0.000 0 134,193,486 91,251,442.81   1,816
15-October-2020 2,194.63   208,108,862 158,943,752.88   3,175 90,000,000 76,320,000.00   1 298,108,862 235,263,752.88   3,176
14-October-2020 2,218.21   312,984,704 312,419,385.71   3,731 0 0.000 0 312,984,704 312,419,385.71   3,731
13-October-2020 2,237.36   413,938,714 280,492,472.44   4,383 0 0.000 0 413,938,714 280,492,472.44   4,383
12-October-2020 2,234.83   171,826,275 148,117,883.10   2,985 0 0.000 0 171,826,275 148,117,883.10   2,985
11-October-2020 2,223.57   160,354,221 97,962,764.05   2,122 0 0.000 0 160,354,221 97,962,764.05   2,122
08-October-2020 2,214.32   135,261,215 114,001,434.99   2,631 0 0.000 0 135,261,215 114,001,434.99   2,631
07-October-2020 2,212.73   237,920,625 140,665,178.59   3,647 0 0.000 0 237,920,625 140,665,178.59   3,647
06-October-2020 2,225.52   259,348,108 170,729,245.02   3,125 0 0.000 0 259,348,108 170,729,245.02   3,125
05-October-2020 2,224.68   286,885,017 202,572,758.69   3,533 0 0.000 0 286,885,017 202,572,758.69   3,533
04-October-2020 2,244.63   174,373,230 104,285,111.56   2,265 0 0.000 0 174,373,230 104,285,111.56   2,265
01-October-2020 2,265.70   212,480,644 151,056,297.61   3,054 0 0.000 0 212,480,644 151,056,297.61   3,054
30-September-2020 2,273.48   300,873,554 267,893,838.18   3,903 0 0.000 0 300,873,554 267,893,838.18   3,903
29-September-2020 2,252.91   453,417,302 264,593,981.47   4,497 0 0.000 0 453,417,302 264,593,981.47   4,497
28-September-2020 2,261.49   619,775,251 314,164,637.63   6,363 0 0.000 0 619,775,251 314,164,637.63   6,363
27-September-2020 2,244.93   225,920,030 132,264,247.79   2,964 0 0.000 0 225,920,030 132,264,247.79   2,964
24-September-2020 2,252.25   304,828,448 252,790,251.45   4,565 0 0.000 0 304,828,448 252,790,251.45   4,565
23-September-2020 2,285.46   305,463,093 291,144,450.13   4,885 0 0.000 0 305,463,093 291,144,450.13   4,885
22-September-2020 2,264.22   382,397,998 329,213,111.15   5,715 0 0.000 0 382,397,998 329,213,111.15   5,715
21-September-2020 2,270.05   419,972,616 361,011,221.27   6,334 0 0.000 0 419,972,616 361,011,221.27   6,334
20-September-2020 2,320.28   272,201,914 231,209,156.91   4,247 0 0.000 0 272,201,914 231,209,156.91   4,247
17-September-2020 2,320.87   554,569,200 1,458,359,385.76   6,212 0 0.000 0 554,569,200 1,458,359,385.76   6,212
16-September-2020 2,301.13   296,391,669 356,454,876.02   5,688 0 0.000 0 296,391,669 356,454,876.02   5,688
15-September-2020 2,293.10   341,598,553 299,774,707.64   5,286 0 0.000 0 341,598,553 299,774,707.64   5,286
14-September-2020 2,282.38   316,774,747 298,530,790.29   4,929 0 0.000 0 316,774,747 298,530,790.29   4,929
13-September-2020 2,274.38   334,673,478 244,206,992.19   4,556 0 0.000 0 334,673,478 244,206,992.19   4,556
10-September-2020 2,270.52   408,878,803 284,144,467.01   5,284 0 0.000 0 408,878,803 284,144,467.01   5,284
09-September-2020 2,273.62   391,600,134 308,866,931.66   5,605 0 0.000 0 391,600,134 308,866,931.66   5,605
08-September-2020 2,287.98   543,471,866 355,793,930.96   7,408 0 0.000 0 543,471,866 355,793,930.96   7,408
07-September-2020 2,271.29   331,659,067 194,515,694.45   4,185 0 0.000 0 331,659,067 194,515,694.45   4,185
06-September-2020 2,258.55   303,735,601 179,410,285.60   3,378 0 0.000 0 303,735,601 179,410,285.60   3,378
03-September-2020 2,282.70   428,099,308 311,106,090.15   5,463 0 0.000 0 428,099,308 311,106,090.15   5,463
02-September-2020 2,259.60   737,727,267 508,546,874.26   7,192 10,000,000 5,500,000.00   2 747,727,267 514,046,874.26   7,194
01-September-2020 2,252.39   373,085,544 354,880,785.93   6,433 0 0.000 0 373,085,544 354,880,785.93   6,433
31-August-2020 2,245.29   449,587,310 1,380,072,001.46   7,972 0 0.000 0 449,587,310 1,380,072,001.46   7,972
30-August-2020 2,261.47   287,423,872 261,635,137.37   3,187 0 0.000 0 287,423,872 261,635,137.37   3,187
27-August-2020 2,269.27   374,289,729 338,753,460.71   4,827 0 0.000 0 374,289,729 338,753,460.71   4,827
26-August-2020 2,288.93   224,244,182 281,448,242.68   4,831 0 0.000 0 224,244,182 281,448,242.68   4,831
25-August-2020 2,304.50   357,841,012 410,476,345.61   6,556 0 0.000 0 357,841,012 410,476,345.61   6,556
24-August-2020 2,281.07   366,882,148 437,176,060.61   6,338 0 0.000 0 366,882,148 437,176,060.61   6,338
20-August-2020 2,235.58   336,442,194 313,381,482.65   4,990 0 0.000 0 336,442,194 313,381,482.65   4,990
19-August-2020 2,246.78   343,318,644 344,749,801.93   5,186 0 0.000 0 343,318,644 344,749,801.93   5,186
18-August-2020 2,224.61   325,105,271 364,042,251.22   5,596 0 0.000 0 325,105,271 364,042,251.22   5,596
17-August-2020 2,205.97   144,698,668 245,109,738.30   3,909 73,204,999 285,499,496.10   27 217,903,667 530,609,234.40   3,936
16-August-2020 2,183.37   289,750,269 249,933,511.24   3,286 0 0.000 0 289,750,269 249,933,511.24   3,286
13-August-2020 2,155.40   329,949,487 458,679,378.29   6,457 0 0.000 0 329,949,487 458,679,378.29   6,457
12-August-2020 2,115.31   187,771,374 173,798,784.97   3,215 0 0.000 0 187,771,374 173,798,784.97   3,215
11-August-2020 2,097.23   360,893,041 229,532,895.44   3,663 0 0.000 0 360,893,041 229,532,895.44   3,663
10-August-2020 2,093.80   170,637,363 163,440,832.70   3,385 0 0.000 0 170,637,363 163,440,832.70   3,385
09-August-2020 2,093.63   271,020,738 230,506,228.02   3,148 0 0.000 0 271,020,738 230,506,228.02   3,148
06-August-2020 2,107.64   348,377,977 288,518,077.87   4,642 0 0.000 0 348,377,977 288,518,077.87   4,642
05-August-2020 2,079.39   530,607,828 309,159,237.67   4,797 0 0.000 0 530,607,828 309,159,237.67   4,797
04-August-2020 2,078.79   527,460,626 388,709,460.02   5,598 0 0.000 0 527,460,626 388,709,460.02   5,598
03-August-2020 2,065.32   523,687,948 277,157,779.53   5,051 0 0.000 0 523,687,948 277,157,779.53   5,051
29-July-2020 2,050.77   297,419,218 293,007,426.20   4,981 0 0.000 0 297,419,218 293,007,426.20   4,981
28-July-2020 2,065.30   391,483,014 420,102,292.58   5,826 0 0.000 0 391,483,014 420,102,292.58   5,826
27-July-2020 2,061.32   450,931,992 348,289,387.99   6,106 0 0.000 0 450,931,992 348,289,387.99   6,106
26-July-2020 2,059.08   253,156,018 218,029,589.61   3,449 0 0.000 0 253,156,018 218,029,589.61   3,449
23-July-2020 2,052.65   127,351,342 150,447,845.57   2,463 0 0.000 0 127,351,342 150,447,845.57   2,463
22-July-2020 2,065.30   222,383,980 214,465,357.65   3,530 0 0.000 0 222,383,980 214,465,357.65   3,530
21-July-2020 2,088.54   205,211,163 245,127,459.09   3,918 0 0.000 0 205,211,163 245,127,459.09   3,918
20-July-2020 2,064.96   195,849,581 197,007,392.90   3,546 0 0.000 0 195,849,581 197,007,392.90   3,546
19-July-2020 2,061.43   160,385,853 127,737,181.51   2,561 0 0.000 0 160,385,853 127,737,181.51   2,561
16-July-2020 2,052.67   192,742,475 164,290,752.24   3,437 0 0.000 0 192,742,475 164,290,752.24   3,437
15-July-2020 2,048.20   178,703,689 163,087,459.14   3,255 0 0.000 0 178,703,689 163,087,459.14   3,255
14-July-2020 2,052.76   350,277,497 297,771,784.97   3,629 0 0.000 0 350,277,497 297,771,784.97   3,629
13-July-2020 2,067.74   193,295,109 158,309,994.91   3,359 0 0.000 0 193,295,109 158,309,994.91   3,359
12-July-2020 2,085.85   233,959,516 156,643,026.69   3,159 0 0.000 0 233,959,516 156,643,026.69   3,159
09-July-2020 2,082.19   290,018,935 183,318,109.16   3,176 0 0.000 0 290,018,935 183,318,109.16   3,176
08-July-2020 2,083.31   250,745,336 190,972,737.84   3,377 0 0.000 0 250,745,336 190,972,737.84   3,377
07-July-2020 2,097.87   446,678,405 290,853,668.91   4,610 0 0.000 0 446,678,405 290,853,668.91   4,610
06-July-2020 2,087.38   241,341,492 232,836,096.68   3,228 0 0.000 0 241,341,492 232,836,096.68   3,228
05-July-2020 2,062.08   242,690,830 126,001,910.75   1,999 0 0.000 0 242,690,830 126,001,910.75   1,999
02-July-2020 2,061.49   225,014,305 197,888,039.04   3,453 0 0.000 0 225,014,305 197,888,039.04   3,453
01-July-2020 2,064.39   197,778,541 162,131,536.86   2,901 0 0.000 0 197,778,541 162,131,536.86   2,901
30-June-2020 2,065.28   308,150,480 242,114,845.65   3,190 0 0.000 0 308,150,480 242,114,845.65   3,190
29-June-2020 2,080.66   206,669,187 190,352,367.17   2,737 0 0.000 0 206,669,187 190,352,367.17   2,737
28-June-2020 2,085.04   187,546,500 129,980,274.09   2,247 0 0.000 0 187,546,500 129,980,274.09   2,247
25-June-2020 2,086.51   280,245,416 218,108,448.00   3,507 0 0.000 0 280,245,416 218,108,448.00   3,507
24-June-2020 2,099.21   333,695,253 327,761,753.47   5,202 0 0.000 0 333,695,253 327,761,753.47   5,202
23-June-2020 2,120.66   350,640,972 332,807,512.73   4,902 0 0.000 0 350,640,972 332,807,512.73   4,902
22-June-2020 2,090.92   235,121,110 236,089,428.50   3,488 0 0.000 0 235,121,110 236,089,428.50   3,488
21-June-2020 2,058.85   233,488,674 161,498,389.14   2,572 0 0.000 0 233,488,674 161,498,389.14   2,572
18-June-2020 2,078.38   211,438,698 298,094,578.41   3,839 0 0.000 0 211,438,698 298,094,578.41   3,839
17-June-2020 2,070.97   247,784,961 203,708,651.26   3,797 0 0.000 0 247,784,961 203,708,651.26   3,797
16-June-2020 2,070.02   408,664,809 298,707,052.45   5,244 0 0.000 0 408,664,809 298,707,052.45   5,244
15-June-2020 2,051.70   540,682,535 307,954,999.05   5,643 0 0.000 0 540,682,535 307,954,999.05   5,643
14-June-2020 2,091.86   436,314,648 235,656,292.02   4,362 0 0.000 0 436,314,648 235,656,292.02   4,362
11-June-2020 2,103.25   552,272,979 297,005,383.74   4,814 0 0.000 0 552,272,979 297,005,383.74   4,814
10-June-2020 2,124.99   509,613,264 292,153,892.07   4,802 0 0.000 0 509,613,264 292,153,892.07   4,802
09-June-2020 2,124.63   491,385,574 365,861,360.24   5,117 0 0.000 0 491,385,574 365,861,360.24   5,117
08-June-2020 2,164.08   983,699,826 713,600,048.41   8,519 0 0.000 0 983,699,826 713,600,048.41   8,519
07-June-2020 2,133.34   394,271,997 495,998,906.32   7,069 0 0.000 0 394,271,997 495,998,906.32   7,069
04-June-2020 2,039.48   198,391,324 310,260,384.34   4,817 0 0.000 0 198,391,324 310,260,384.34   4,817
03-June-2020 1,999.71   161,611,897 209,704,500.28   3,833 0 0.000 0 161,611,897 209,704,500.28   3,833
02-June-2020 1,984.46   186,777,839 177,047,238.21   3,304 0 0.000 0 186,777,839 177,047,238.21   3,304
01-June-2020 1,973.72   131,702,851 189,453,804.10   3,122 0 0.000 0 131,702,851 189,453,804.10   3,122
31-May-2020 1,945.09   172,531,253 146,911,876.84   2,694 0 0.000 0 172,531,253 146,911,876.84   2,694
28-May-2020 1,961.48   431,802,680 1,237,990,699.61   7,425 0 0.000 0 431,802,680 1,237,990,699.61   7,425
27-May-2020 1,984.48   286,684,045 325,963,235.93   5,669 0 0.000 0 286,684,045 325,963,235.93   5,669
21-May-2020 1,938.91   372,934,666 252,377,032.53   3,340 37,067,123 29,653,698.40   2 410,001,789 282,030,730.93   3,342
20-May-2020 1,933.49   159,293,148 154,034,058.09   2,542 0 0.000 0 159,293,148 154,034,058.09   2,542
19-May-2020 1,931.18   187,329,801 225,106,862.73   3,877 0 0.000 0 187,329,801 225,106,862.73   3,877
18-May-2020 1,919.83   188,724,583 181,799,367.74   3,622 0 0.000 0 188,724,583 181,799,367.74   3,622
17-May-2020 1,911.83   256,895,708 198,297,173.40   3,738 0 0.000 0 256,895,708 198,297,173.40   3,738
14-May-2020 1,894.47   112,768,224 151,584,654.85   3,142 0 0.000 0 112,768,224 151,584,654.85   3,142
13-May-2020 1,921.15   223,431,539 285,417,807.31   5,063 0 0.000 0 223,431,539 285,417,807.31   5,063
12-May-2020 1,892.22   113,623,124 143,496,774.61   2,943 0 0.000 0 113,623,124 143,496,774.61   2,943
11-May-2020 1,883.51   201,257,854 205,141,604.23   4,156 0 0.000 0 201,257,854 205,141,604.23   4,156
10-May-2020 1,901.58   162,867,815 182,726,523.52   3,793 0 0.000 0 162,867,815 182,726,523.52   3,793
07-May-2020 1,922.61   182,413,240 188,292,823.70   3,833 0 0.000 0 182,413,240 188,292,823.70   3,833
06-May-2020 1,919.04   209,587,846 217,376,497.70   3,424 0 0.000 0 209,587,846 217,376,497.70   3,424
05-May-2020 1,931.66   183,049,650 188,449,309.09   3,771 0 0.000 0 183,049,650 188,449,309.09   3,771
04-May-2020 1,924.71   347,037,881 320,465,125.31   5,847 0 0.000 0 347,037,881 320,465,125.31   5,847
03-May-2020 1,946.34   263,578,140 217,393,453.77   4,183 0 0.000 0 263,578,140 217,393,453.77   4,183
30-April-2020 2,026.61   316,801,767 285,306,269.66   5,502 0 0.000 0 316,801,767 285,306,269.66   5,502
29-April-2020 2,004.09   344,506,639 290,570,232.37   5,929 0 0.000 0 344,506,639 290,570,232.37   5,929
28-April-2020 1,997.67   458,341,428 367,514,651.02   7,362 0 0.000 0 458,341,428 367,514,651.02   7,362
27-April-2020 1,986.09   395,947,474 362,469,850.71   6,904 0 0.000 0 395,947,474 362,469,850.71   6,904
26-April-2020 1,956.68   428,444,069 337,321,783.09   6,259 0 0.000 0 428,444,069 337,321,783.09   6,259
23-April-2020 1,891.06   485,671,639 318,011,030.09   6,158 0 0.000 0 485,671,639 318,011,030.09   6,158
22-April-2020 1,862.28   349,915,760 244,848,589.82   4,783 0 0.000 0 349,915,760 244,848,589.82   4,783
21-April-2020 1,825.63   391,059,843 244,327,086.18   5,039 0 0.000 0 391,059,843 244,327,086.18   5,039

Summary

سوق دبي المالي-تقرير جلسة تداول 19-04-2021

المؤشر ينخفض إلى 2,632.58 نقطة

شهد سوق دبي المالي تداولات بقيمة 183,199,471.170 درهم بتنفيذ 2,601 صفقـة توزعت عـلى 101,318,708 سهم.وأغلق المؤشر على 2,632.58 نقطة إنخفاض وقدره -3.82 نقطة عن إغلاقه السابق.

وشهد التداول إرتفاع 10 شركة وهبوط 16 شركة وثبات أسعار 3 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • AMANAT بإغلاق0.880 درهم بنسبة تغير بلغت 2.326
  • EMIRATESNBD بإغلاق11.95   درهم بنسبة تغير بلغت 2.137
  • GULFNAV بإغلاق0.310 درهم بنسبة تغير بلغت 1.974
  • DARTAKAFUL بإغلاق1.05   درهم بنسبة تغير بلغت 1.942
  • SALAMA بإغلاق0.940 درهم بنسبة تغير بلغت 0.858

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • ERC بإغلاق6.25   درهم بنسبة تغير بلغت -9.812
  • DAMAC بإغلاق1.22   درهم بنسبة تغير بلغت -3.175
  • SHUAA بإغلاق0.635 درهم بنسبة تغير بلغت -2.757
  • EMAARDEV بإغلاق2.68   درهم بنسبة تغير بلغت -2.545
  • DEYAAR بإغلاق0.269 درهم بنسبة تغير بلغت -2.536

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • EMAAR تداولات بقيمـة 80,086,997.91   درهم ثم جاءت
  • EMIRATESNBD تداولات بقيمـة 19,938,194.65   درهم ثم جاءت
  • DIB تداولات بقيمـة 13,326,514.30   درهم ثم جاءت
  • SALAMA تداولات بقيمـة 10,058,976.97   درهم ثم جاءت
  • EMAARMALLS تداولات بقيمـة 9,352,034.85   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 20,661,269 سهماً من EMAAR
  • 12,185,388 سهماً من GFH
  • 10,690,758 سهماً من SALAMA
  • 7,503,031 سهماً من DEYAAR
  • 7,030,355 سهماً من DAMAC

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر البنوك 2,425.56   نقطة بتداول 19,737,633 سهم بقيمة 41,596,048.81   درهم
  • بلغ مؤشر السلع الاستهلاكية والكمالية 55.43   نقطة بتداول 159,196 سهم بقيمة 265,910.90   درهم
  • بلغ مؤشر الاستثمار والخدمات المالية 2,667.82   نقطة بتداول 10,886,856 سهم بقيمة 12,964,371.69   درهم
  • بلغ مؤشر الصناعة 98.41   نقطة بتداول 0 سهم بقيمة 0.000 درهم
  • بلغ مؤشر التأمين 2,320.22   نقطة بتداول 11,017,826 سهم بقيمة 10,392,821.24   درهم
  • بلغ مؤشر العقارات 3,545.91   نقطة بتداول 46,315,985 سهم بقيمة 104,268,643.33   درهم
  • بلغ مؤشر الخدمات 700.55   نقطة بتداول 7,426,845 سهم بقيمة 8,728,212.93   درهم
  • بلغ مؤشر الاتصالات 1,135.98   نقطة بتداول 21,812 سهم بقيمة 146,676.64   درهم
  • بلغ مؤشر النقل 757.32   نقطة بتداول 5,752,555 سهم بقيمة 4,836,785.63   درهم
  • بلغ مؤشر المؤشر العام 2,632.58   نقطة بتداول 101,318,708 سهم بقيمة 183,199,471.17   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 58,155,416.49 درهم في حين بلغت قيمة مبيعاتهم نحو 64,613,157.32 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 17,279,334.89 درهم وقيمة مبيعاتهم نحو 22,290,725.96 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 15,702,263.40 درهم في حين بلغت قيمة مبيعاتهم نحو 10,485,032.77 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 91,137,014.78 درهم لتشكل ما نسبته 49.747% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 97,388,916.05 درهم لتشكل ما نسبته 53.16% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو -6,251,901.27 درهم كمحصلة شراء

Media Summary
DFM Index 2,632.58   Total Trades 2,601
Trading Value AED 183,199,471.17   Trading Volume 101,318,708
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 0.702 0.702 -0.008
AL SALAM Sudan 0.000 1.45   0.000
Amlak Finance P.J.S.C 0.221 0.221 0.001
Commercial Bank of Dubai P.S.C. 0.000 4.09   0.000
Dubai Islamic Bank 4.54   4.54   0.010
Emirates Islamic Bank PJSC 0.000 8.00   0.000
Emirates Investment Bank PJSC 0.000 400.00   0.000
Emirates NBD PJSC 11.95   11.95   0.250
GFH Financial Group B.S.C. 0.622 0.622 0.002
Ithmaar Holding B.S.C 0.210 0.210 -0.003
Mashreqbank PSc 0.000 65.00   0.000
Al Salam Bank -Bahrain 0.630 0.630 -0.010
Dubai Refreshment Company P.J.S.C. 0.000 19.00   0.000
DXB Entertainments (P.J.S.C.) 0.077 0.077 0.000
Emirates Refreshments Company 6.25   6.25   -0.680
Marka PJSC 0.000 0.275 0.000
United Foods Company (PSC) 0.000 4.90   0.000
UNIKAI FOODS P.J.S.C. 0.000 8.44   0.000
Almadina for Finance and Investment Company 0.000 0.218 0.000
Al Ramz Corporation Investment and Development PJSC 0.000 0.731 0.000
Al Salam Group Holding 0.000 0.304 0.000
Dubai Financial Market PJSC 1.07   1.07   -0.020
Dubai Investments PJSC 1.64   1.64   0.000
Ekttitab Holding Company K.S.C.C 0.000 0.196 0.000
Gulf General Investments Company 0.000 0.119 0.000
Gulfa General Investments Company 0.000 22.80   0.000
International Financial Advisors K.S.C.C. 0.000 1.32   0.000
NAEEM Holding For Investments EJSC 0.000 1.90   0.000
National International Holding Company 0.000 0.809 0.000
SHUAA Capital PSC 0.635 0.635 -0.018
National Cement Company (P.S.C.) 0.000 2.39   0.000
National Industries Group Holding (S.A.K.) 0.000 2.05   0.000
Alliance Insurance 0.000 383.50   0.000
Dubai Islamic Insurance and Reinsurance Co. 1.03   1.03   0.000
Arabian Scandinavian Insurance - Takaful 0.000 1.67   0.000
Al Sagr National Insurance Company 0.000 0.999 0.000
Dar Al Takaful 1.05   1.05   0.020
Dubai Insurance Co , PSC 0.000 7.50   0.000
Dubai National Insurance & Reinsurance 0.000 4.50   0.000
National General Insurance Company P.J.S.C 0.000 2.15   0.000
Oman Insurance Company (P.S.C.) 0.000 2.15   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient UNB Takaful PJSC 0.000 100.00   0.000
Islamic Arab Insurance Company 0.940 0.940 0.008
Takaful Emarat (PSC) 0.000 1.62   0.000
Arabtec Holding PJSC 0.000 0.530 0.000
DAMAC PROPERTIES DUBAI CO PJSC 1.22   1.22   -0.040
Deyaar Development PJSC 0.269 0.269 -0.007
Drake & Scull International P.J.S.C 0.000 0.370 0.000
Emaar Properties PJSC 3.88   3.88   -0.070
EMAAR DEVELOPMENT PJSC 2.68   2.68   -0.070
EMAAR MALLS PJSC 1.85   1.85   -0.040
Al Mazaya Holding Company 0.000 2.00   0.000
Union Properties PJSC 0.263 0.263 -0.001
Al Firdous Holdings PJSC 0.000 0.632 0.000
AMANAT HOLDINGS PJSC 0.880 0.880 0.020
National Central Cooling Co. 2.90   2.90   -0.010
Aan Digital Services Holding Co. 0.000 0.130 0.000
Emirates Integrated Telecommunications Company PJSC 6.73   6.73   -0.020
Agility The Public Warehousing Company (K.S.C.) 0.000 8.34   0.000
Air Arabia PJSC 1.30   1.30   0.010
ARAMEX PJSC 4.07   4.07   -0.020
Gulf Navigation Holding PJSC 0.310 0.310 0.006
BH Mubasher Financial Services PrJSC 0.000 0.270 0.000
Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 0.000 3.74   0.000
Chimera S&P UAE Shariah ETF- Share class B - Income 0.000 5.00   0.000
Al Mal Capital REIT 0.000 1.00   0.000
AIRARB FUT - May 2021 0.000 1.30   0.000
AIRARB FUT - June 2021 0.000 1.301 0.000
AIRARB FUT - July 2021 0.000 1.301 0.000
ARMX FUT - May 2021 0.000 3.941 0.000
ARMX FUT - June 2021 0.000 3.942 0.000
ARMX FUT - July 2021 0.000 3.943 0.000
DIB FUT - May 2021 4.545 4.541 0.014
DIB FUT - June 2021 0.000 4.542 0.000
DIB FUT - July 2021 0.000 4.544 0.000
DU FUT - May 2021 0.000 6.731 0.000
DU FUT - June 2021 0.000 6.733 0.000
DU FUT - July 2021 0.000 6.736 0.000
EMAAR FUT - May 2021 0.000 3.781 0.000
EMAAR FUT - June 2021 0.000 3.782 0.000
EMAAR FUT - July 2021 0.000 3.783 0.000
EMRDEV FUT - May 2021 0.000 2.68   0.000
EMRDEV FUT - June 2021 0.000 2.681 0.000
EMRDEV FUT - July 2021 2.70   2.682 -0.052
EMRMAL FUT - May 2021 0.000 1.85   0.000
EMRMAL FUT - June 2021 0.000 1.851 0.000
EMRMAL FUT - July 2021 0.000 1.852 0.000
ENBD FUT - May 2021 0.000 11.952 0.000
ENBD FUT - June 2021 0.000 11.955 0.000
ENBD FUT - July 2021 0.000 11.96   0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.