Calendar

Daily Bulletins as of 07-Jul-2022

Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52
Low
52
Market Capitalization Open Interest
DFM Index   (3,108.87)   Change Point   (47.07)   Change %   (1.537)   YTD Change %   (-2.72)
Banks   Index   (2,705.26)   Change Point   (24.64)
AJMANBANK- AJMAN BANK PJSC 0.695 0.690 0.682 0.700 0.682 0.699 0.004 0.576 0.699 07/07/2022 32 1,378,415 951,050.03   0.691 0.700 0.870 0.643 1,467,900,000.00  
ALSALAMSUDAN- AL SALAM Sudan 1.20   0.000 0.000 0.000 0.000 1.20   0.000 05/07/2022 0 0 0.000 1.15   1.32   1.80   1.18   145,530,000.00  
AMLAK- Amlak Finance P.J.S.C 0.453 0.472 0.450 0.491 0.450 0.475 0.022 4.857 0.475 07/07/2022 83 3,249,234 1,532,727.93   0.475 0.479 1.05   0.227 712,500,000.00  
CBD- Commercial Bank of Dubai P.S.C. 4.70   0.000 0.000 0.000 0.000 4.70   0.000 06/07/2022 0 0 0.000 4.65   4.79   5.60   3.96   13,172,849,649.60  
DIB- Dubai Islamic Bank 5.35   5.453 5.39   5.53   5.39   5.43   0.080 1.495 5.43   07/07/2022 1,057 5,939,783 32,390,495.44   5.43   5.50   6.63   4.72   39,317,241,967.11  
EIB- Emirates Islamic Bank PJSC 7.47   0.000 0.000 0.000 0.000 7.47   0.000 29/04/2022 0 0 0.000 0.000 0.000 7.47   6.50   40,565,251,406.25  
EIBANK- Emirates Investment Bank PJSC 524.00   0.000 0.000 0.000 0.000 524.00   0.000 29/04/2022 0 0 0.000 0.000 0.000 524.00   457.00   366,800,000.00  
EMIRATESNBD- Emirates NBD PJSC 11.80   11.954 12.05   12.10   11.85   11.85   0.050 0.424 11.85   07/07/2022 510 2,646,177 31,631,104.95   11.80   11.95   15.50   11.80   74,851,689,298.05  
GFH- GFH Financial Group B.S.C. 0.985 0.999 0.990 1.01   0.990 1.01   0.025 2.538 1.01   07/07/2022 80 5,331,364 5,327,487.54   1.00   1.01   1.34   0.690 3,870,919,776.38  
ITHMR- Ithmaar Holding B.S.C 0.188 0.196 0.195 0.204 0.190 0.196 0.008 4.255 0.196 07/07/2022 29 2,489,566 488,711.06   0.191 0.196 0.293 0.152 594,027,985.29  
MASQ- Mashreqbank PSc 80.00   0.000 0.000 0.000 0.000 80.00   0.000 15/06/2022 0 0 0.000 0.000 83.00   81.00   53.10   16,048,786,400.00  
SALAM_BAH- Al Salam Bank B.S.C 0.829 0.830 0.829 0.830 0.829 0.830 0.001 0.121 0.830 07/07/2022 2 20,000 16,594.87   0.795 0.830 1.05   0.651 2,068,620,975.24  
Total of Banks 1,793 21,054,539 72,338,171.82   193,182,117,457.92  
Consumer Staples and Discretionary   Index   (142.00)   Change Point   (7.65)
DRC- Dubai Refreshment Company P.J.S.C. 18.10   0.000 0.000 0.000 0.000 18.10   0.000 06/07/2022 0 0 0.000 16.30   18.10   19.55   13.95   1,629,000,000.00  
ERC- Emirates Refreshments Company 3.80   3.946 4.29   4.29   3.51   4.04   0.240 6.316 4.04   07/07/2022 35 67,731 267,295.82   4.04   4.05   5.71   2.30   1,333,200,000.00  
MARKA- Marka PJSC 0.275 0.000 0.000 0.000 0.000 0.275 0.000 30/04/2018 0 0 0.000 0.000 0.000 0.000 0.000 137,500,000.00  
UFC- United Foods Company (PSC) 9.00   0.000 0.000 0.000 0.000 9.00   0.000 15/06/2022 0 0 0.000 0.000 0.000 9.00   5.05   272,250,000.00  
UNIKAI- UNIKAI FOODS P.J.S.C. 8.65   0.000 0.000 0.000 0.000 8.65   0.000 07/04/2022 0 0 0.000 0.000 8.65   8.74   7.60   279,978,875.00  
Total of Consumer Staples and Discretionary 35 67,731 267,295.82   3,651,928,875.00  
Invest. & Fin. Services   Index   (3,513.59)   Change Point   (40.03)
ALMADINA- Almadina for Finance and Investment Company 0.218 0.000 0.000 0.000 0.000 0.218 0.000 11/03/2021 0 0 0.000 0.000 0.000 0.000 0.000 88,740,219.05  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 1.12   0.000 0.000 0.000 0.000 1.12   0.000 16/06/2022 0 0 0.000 0.000 1.12   1.30   0.643 615,905,760.96  
ALSALAMKW- Al Salam Group Holding 0.370 0.000 0.000 0.000 0.000 0.370 0.000 29/12/2021 0 0 0.000 0.000 0.000 0.430 0.270 99,766,800.00  
DFM- Dubai Financial Market PJSC 1.50   1.517 1.49   1.55   1.48   1.53   0.030 2.00   1.53   07/07/2022 816 15,329,191 23,257,037.33   1.50   1.53   3.05   0.980 12,240,000,000.00  
DIC- Dubai Investments PJSC 2.15   2.156 2.15   2.17   2.14   2.17   0.020 0.930 2.17   07/07/2022 82 1,868,881 4,029,335.72   2.16   2.17   2.64   1.63   9,226,882,499.45  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.177 0.000 0.000 0.000 0.000 0.177 0.000 13/05/2022 0 0 0.000 0.000 0.000 0.303 0.175 56,396,488.71  
GGICO- Gulf General Investments Company 0.119 0.000 0.000 0.000 0.000 0.119 0.000 24/02/2019 0 0 0.000 0.000 0.000 0.000 0.000 213,168,666.63  
GULFA-INVEST- Gulfa General Investments Company 21.90   0.000 0.000 0.000 0.000 21.90   0.000 04/07/2021 0 0 0.000 0.000 0.000 0.000 0.000 876,000,000.00  
IFA- International Financial Advisors K.S.C.C. 2.50   0.000 0.000 0.000 0.000 2.50   0.000 27/05/2022 0 0 0.000 0.000 2.25   2.50   1.82   666,831,375.00  
NAHO- NAEEM Holding For Investments EJSC 1.90   0.000 0.000 0.000 0.000 1.90   0.000 16/04/2018 0 0 0.000 0.000 1.71   0.000 0.000 717,928,083.40  
NIH- National International Holding Company 2.01   0.000 0.000 0.000 0.000 2.01   0.000 26/04/2022 0 0 0.000 0.000 0.000 2.40   0.930 457,719,963.75  
SHUAA- SHUAA Capital PSC 0.490 0.491 0.485 0.499 0.485 0.492 0.002 0.408 0.492 07/07/2022 15 220,932 108,488.24   0.482 0.492 0.828 0.477 1,247,574,240.00  
Total of Invest. & Fin. Services 913 17,419,004 27,394,861.29   26,506,914,096.95  
Industrials   Index   (102.11)   Change Point   (0.000)
NCC- National Cement Company (P.S.C.) 2.48   0.000 0.000 0.000 0.000 2.48   0.000 05/07/2022 0 0 0.000 2.24   2.45   2.48   1.94   889,824,000.00  
NIND- National Industries Group Holding (S.A.K.) 2.69   0.000 0.000 0.000 0.000 2.69   0.000 18/04/2022 0 0 0.000 0.000 0.000 3.22   1.88   5,880,041,474.56  
Total of Industrials 0 0 0.000 6,769,865,474.56  
Insurance   Index   (2,188.46)   Change Point   (-10.78)
ALLIANCE- Alliance Insurance 383.50   0.000 0.000 0.000 0.000 383.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 383,500,000.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. 0.960 0.905 0.890 0.954 0.890 0.918 -0.042 -4.375 0.918 07/07/2022 16 108,001 97,723.75   0.892 0.954 1.23   0.833 207,238,500.00  
ASCANA- Arabian Scandinavian Insurance - Takaful 2.12   0.000 0.000 0.000 0.000 2.12   0.000 30/05/2022 0 0 0.000 0.000 0.000 2.12   1.63   326,480,000.00  
ASNIC- Al Sagr National Insurance Company 0.729 0.000 0.000 0.000 0.000 0.729 0.000 28/10/2021 0 0 0.000 0.000 0.000 0.900 0.729 167,670,000.00  
DARTAKAFUL- Dar Al Takaful 0.982 0.991 1.00   1.00   0.982 0.990 0.008 0.815 0.990 07/07/2022 6 45,717 45,296.83   0.982 0.990 1.68   0.941 148,500,000.00  
DIN- Dubai Insurance Co , PSC 7.75   0.000 0.000 0.000 0.000 7.75   0.000 02/06/2022 0 0 0.000 0.000 0.000 8.33   6.90   775,000,000.00  
DNIR- Dubai National Insurance & Reinsurance 7.28   0.000 0.000 0.000 0.000 7.28   0.000 04/07/2022 0 0 0.000 7.00   7.28   7.50   3.80   840,840,000.00  
NGI- National General Insurance Company P.J.S.C 5.00   0.000 0.000 0.000 0.000 5.00   0.000 06/07/2022 0 0 0.000 0.000 5.75   5.00   2.80   749,770,560.00  
OIC- Oman Insurance Company (P.S.C.) 3.33   0.000 0.000 0.000 0.000 3.33   0.000 10/05/2022 0 0 0.000 0.000 0.000 3.33   2.30   1,538,034,176.25  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
ORIENTTKAFUL- Orient Takaful PJSC 78.50   0.000 0.000 0.000 0.000 78.50   0.000 19/05/2022 0 0 0.000 0.000 0.000 78.50   78.50   157,000,000.00  
SALAMA- Islamic Arab Insurance Company 0.569 0.571 0.584 0.584 0.560 0.568 -0.001 -0.176 0.568 07/07/2022 23 660,529 377,234.29   0.566 0.568 0.868 0.551 687,280,000.00  
TAKAFUL-EM- Takaful Emarat (PSC) 1.08   0.000 0.000 0.000 0.000 1.08   0.000 05/07/2022 0 0 0.000 1.00   1.08   1.65   0.945 162,000,000.00  
Total of Insurance 45 814,247 520,254.87   6,474,813,236.25  
Real Estate & Const.   Index   (4,644.56)   Change Point   (194.89)
ARTC- Arabtec Holding PJSC 0.530 0.000 0.000 0.000 0.000 0.530 0.000 30/09/2020 0 0 0.000 0.000 0.000 0.000 0.000 795,000,000.00  
DEYAAR- Deyaar Development PJSC 0.448 0.449 0.446 0.454 0.446 0.453 0.005 1.116 0.453 07/07/2022 98 8,477,493 3,809,588.06   0.453 0.454 0.730 0.373 1,982,254,453.19  
DSI- Drake & Scull International P.J.S.C 0.370 0.000 0.000 0.000 0.000 0.370 0.000 13/11/2018 0 0 0.000 0.000 0.000 0.000 0.000 396,265,466.39  
EMAAR- Emaar Properties PJSC 4.89   5.02   4.95   5.25   4.90   5.14   0.250 5.112 5.14   07/07/2022 1,600 24,584,264 123,415,049.10   5.10   5.14   6.47   3.89   42,043,857,853.48  
EMAARDEV- EMAAR DEVELOPMENT PJSC 4.02   4.107 4.07   4.20   4.03   4.10   0.080 1.99   4.10   07/07/2022 391 2,886,348 11,854,973.45   4.10   4.19   5.27   3.55   16,400,000,000.00  
MAZAYA- Al Mazaya Holding Company 1.17   0.000 0.000 0.000 0.000 1.17   0.000 07/10/2021 0 0 0.000 0.000 0.000 1.62   1.02   805,286,378.52  
TECOM- Tecom Group PJSC 2.40   2.366 2.44   2.44   2.28   2.33   -0.070 -2.917 2.33   07/07/2022 626 9,150,127 21,653,511.86   2.33   2.35   2.70   2.21   11,650,000,000.00  
UPP- Union Properties PJSC 0.230 0.231 0.230 0.232 0.229 0.230 0.000 0.000 0.230 07/07/2022 73 2,505,041 577,495.72   0.230 0.232 0.415 0.220 986,594,230.82  
Total of Real Estate & Const. 2,788 47,603,273 161,310,618.19   75,059,258,382.40  
Services   Index   (700.57)   Change Point   (19.47)
ALFIRDOUS- Al Firdous Holdings PJSC 0.311 0.000 0.000 0.000 0.000 0.311 0.000 30/06/2022 0 0 0.000 0.000 0.311 0.513 0.126 186,600,000.00  
AMANAT- AMANAT HOLDINGS PJSC 0.920 0.916 0.915 0.920 0.911 0.913 -0.007 -0.761 0.913 07/07/2022 31 868,991 796,013.45   0.912 0.920 1.27   0.900 2,282,500,000.00  
TABREED- National Central Cooling Co. 2.69   2.829 2.61   2.89   2.61   2.84   0.150 5.576 2.84   07/07/2022 160 3,567,358 10,093,735.78   2.78   2.84   2.92   2.27   8,080,569,838.80  
Total of Services 191 4,436,349 10,889,749.23   10,549,669,838.80  
Telecommunication   Index   (975.62)   Change Point   (-10.13)
AAN- Aan Digital Services Holding Co. 0.200 0.000 0.000 0.000 0.000 0.200 0.000 16/02/2022 0 0 0.000 0.000 0.000 0.259 0.149 174,468,322.00  
DU- Emirates Integrated Telecommunications Company PJSC 5.84   5.753 5.70   5.86   5.70   5.78   -0.060 -1.027 5.78   07/07/2022 26 42,676 245,530.82   5.78   5.83   7.28   5.67   26,200,196,616.42  
Total of Telecommunication 26 42,676 245,530.82   26,374,664,938.42  
Transportation   Index   (903.74)   Change Point   (2.26)
AGLTY- Agility The Public Warehousing Company (K.S.C.) 13.00   0.000 0.000 0.000 0.000 13.00   0.000 13/05/2022 0 0 0.000 0.000 0.000 13.00   6.25   34,789,671,618.00  
AIRARABIA- Air Arabia PJSC 2.00   2.003 2.01   2.02   1.98   1.99   -0.010 -0.500 1.99   07/07/2022 278 3,967,115 7,945,080.64   1.98   1.99   2.24   1.31   9,286,733,000.00  
ARMX- ARAMEX PJSC 3.57   3.665 3.65   3.73   3.61   3.62   0.050 1.401 3.62   07/07/2022 65 579,647 2,124,155.56   3.62   3.63   4.77   3.50   5,300,042,000.00  
GULFNAV- Gulf Navigation Holding PJSC 0.280 0.282 0.285 0.288 0.269 0.288 0.008 2.857 0.288 07/07/2022 29 2,772,000 780,369.27   0.280 0.288 0.360 0.239 293,532,264.00  
Total of Transportation 372 7,318,762 10,849,605.47   49,669,978,882.00  
Utilities   Index   (926.74)   Change Point   (3.66)
DEWA- Dubai Electricity & Water Authority PJSC 2.52   2.537 2.52   2.54   2.52   2.53   0.010 0.397 2.53   07/07/2022 322 5,097,465 12,931,155.30   2.52   2.53   3.05   2.50   126,500,000,000.00  
Total of Utilities 322 5,097,465 12,931,155.30   126,500,000,000.00  
Total Trades for Public Joint Stock Companies 6,485 103,854,046 296,747,242.81   524,739,211,182.30  
Private Joint Stock Companies (PrJSC)
BHMCAPITAL- BHM Capital Financial Services PrJSC 0.900 0.000 0.000 0.000 0.000 0.900 0.000 29/06/2022 0 0 0.000 0.850 0.900 1.18   0.830 156,087,961.20  
Total of Private Joint Stock Companies (PrJSC) 0 0 0.000 156,087,961.20  
Shares Grand Total 6,485 103,854,046 296,747,242.81   524,895,299,143.50  
Exchange Traded Funds
CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 4.90   0.000 0.000 0.000 0.000 4.90   0.000 29/06/2022 0 0 0.000 4.69   4.77   5.93   4.16   2,450,000.00  
CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income 6.23   0.000 0.000 0.000 0.000 6.23   0.000 06/07/2022 0 0 0.000 6.13   6.26   7.78   5.23   6,230,000.00  
Total of Exchange Traded Funds 0 0 0.000 8,680,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 3.49   0.000 0.000 0.000 0.000 3.49   0.000 20/01/2022 0 0 0.000 0.000 3.15   4.30   1.18   1,221,723,360.00  
Total of Real Estate Investment Trust 0 0 0.000 1,221,723,360.00  
Market Trades Total 6,485 103,854,046 296,747,242.81   526,125,702,503.50  
Market Grand Total 6,485 103,854,046 296,747,242.81   526,125,702,503.50  
Futures
AIRARBN22- AIRARB FUT - July 2022 2.001 0.000 0.000 0.000 0.000 1.991 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBQ22- AIRARB FUT - August 2022 2.005 0.000 0.000 0.000 0.000 1.994 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBU22- AIRARB FUT - September 2022 2.008 0.000 0.000 0.000 0.000 1.998 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXN22- ARMX FUT - July 2022 3.573 0.000 0.000 0.000 0.000 3.622 0.000 0 0 0.000 0.000 0.000 4.134 3.541 0.000 1,600.00  
ARMXQ22- ARMX FUT - August 2022 3.578 0.000 0.000 0.000 0.000 3.628 0.000 0 0 0.000 0.000 0.000 3.844 3.798 0.000 1,500.00  
ARMXU22- ARMX FUT - September 2022 3.584 0.000 0.000 0.000 0.000 3.634 0.000 0 0 0.000 3.63   0.000 3.732 3.664 0.000 600.00  
DEWAN22- DEWA FUT - July 2022 2.522 0.000 0.000 0.000 0.000 2.532 0.000 0 0 0.000 0.000 0.000 2.567 2.567 0.000 250.00  
DEWAQ22- DEWA FUT - August 2022 2.526 0.000 0.000 0.000 0.000 2.536 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAU22- DEWA FUT - September 2022 2.53   0.000 0.000 0.000 0.000 2.54   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARN22- DEYAAR FUT - July 2022 0.448 0.000 0.000 0.000 0.000 0.453 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARQ22- DEYAAR FUT - August 2022 0.449 0.000 0.000 0.000 0.000 0.454 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARU22- DEYAAR FUT - September 2022 0.450 0.000 0.000 0.000 0.000 0.455 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMN22- DFM FUT - July 2022 1.501 0.000 0.000 0.000 0.000 1.531 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMQ22- DFM FUT - August 2022 1.503 0.000 0.000 0.000 0.000 1.533 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMU22- DFM FUT - September 2022 1.506 0.000 0.000 0.000 0.000 1.536 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBN22- DIB FUT - July 2022 5.354 0.000 0.000 0.000 0.000 5.434 0.000 0 0 0.000 0.000 0.000 5.97   5.794 0.000 33,950.00  
DIBQ22- DIB FUT - August 2022 5.362 0.000 0.000 0.000 0.000 5.442 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBU22- DIB FUT - September 2022 5.37   0.000 0.000 0.000 0.000 5.451 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICN22- DIC FUT - July 2022 2.152 0.000 0.000 0.000 0.000 2.171 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICQ22- DIC FUT - August 2022 2.155 0.000 0.000 0.000 0.000 2.175 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICU22- DIC FUT - September 2022 2.158 0.000 0.000 0.000 0.000 2.178 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUN22- DU FUT - July 2022 5.844 0.000 0.000 0.000 0.000 5.784 0.000 0 0 0.000 0.000 0.000 5.784 5.734 0.000 130.00  
DUQ22- DU FUT - August 2022 5.746 0.000 0.000 0.000 0.000 5.686 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUU22- DU FUT - September 2022 5.755 0.000 0.000 0.000 0.000 5.695 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARN22- EMAAR FUT - July 2022 4.893 0.000 0.000 0.000 0.000 5.143 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARQ22- EMAAR FUT - August 2022 4.901 0.000 0.000 0.000 0.000 5.151 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARU22- EMAAR FUT - September 2022 4.909 0.000 0.000 0.000 0.000 5.159 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVN22- EMRDEV FUT - July 2022 4.023 0.000 0.000 0.000 0.000 4.103 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVQ22- EMRDEV FUT - August 2022 4.029 0.000 0.000 0.000 0.000 4.109 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVU22- EMRDEV FUT - September 2022 4.035 0.000 0.000 0.000 0.000 4.116 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDN22- ENBD FUT - July 2022 11.808 0.000 0.000 0.000 0.000 11.858 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDQ22- ENBD FUT - August 2022 11.827 0.000 0.000 0.000 0.000 11.876 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDU22- ENBD FUT - September 2022 11.845 0.000 0.000 0.000 0.000 11.895 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHN22- GFH FUT - July 2022 0.986 0.000 0.000 0.000 0.000 1.011 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHQ22- GFH FUT - August 2022 0.987 0.000 0.000 0.000 0.000 1.012 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHU22- GFH FUT - September 2022 0.989 0.000 0.000 0.000 0.000 1.014 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILF23- Micro DME Oman Crude Oil FUT - January 2023 USD 87.17   0.000 0.000 0.000 0.000 85.96   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILG23- Micro DME Oman Crude Oil FUT - February 2023 USD 85.54   0.000 0.000 0.000 0.000 84.54   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILH23- Micro DME Oman Crude Oil FUT - March 2023 USD 84.31   0.000 0.000 0.000 0.000 83.47   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILJ23- Micro DME Oman Crude Oil FUT - April 2023 USD 83.34   0.000 0.000 0.000 0.000 82.60   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILK23- Micro DME Oman Crude Oil FUT - May 2023 USD 82.57   0.000 0.000 0.000 0.000 81.91   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILM23- Micro DME Oman Crude Oil FUT - June 2023 USD 81.91   0.000 0.000 0.000 0.000 81.32   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILN23- Micro DME Oman Crude Oil FUT - July 2023 USD 81.29   0.000 0.000 0.000 0.000 80.75   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILQ23- Micro DME Oman Crude Oil FUT - August 2023 USD 80.72   0.000 0.000 0.000 0.000 80.24   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILU22- Micro DME Oman Crude Oil FUT - September 2022 USD 100.81   0.000 0.000 0.000 0.000 98.91   0.000 0 0 0.000 0.000 0.000 111.25   101.92   0.000 3.00  
OMOILV22- Micro DME Oman Crude Oil FUT - October 2022 USD 96.21   0.000 0.000 0.000 0.000 94.21   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILX22- Micro DME Oman Crude Oil FUT - November 2022 USD 92.41   0.000 0.000 0.000 0.000 90.56   0.000 0 0 0.000 0.000 0.000 101.39   100.34   0.000
OMOILZ22- Micro DME Oman Crude Oil FUT - December 2022 USD 89.47   0.000 0.000 0.000 0.000 87.96   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAN22- SHUAA FUT - July 2022 0.490 0.000 0.000 0.000 0.000 0.492 0.000 0 0 0.000 0.000 0.000 0.527 0.490 0.000
SHUAAQ22- SHUAA FUT - August 2022 0.491 0.000 0.000 0.000 0.000 0.493 0.000 0 0 0.000 0.000 0.000 0.522 0.481 0.000 550.00  
SHUAAU22- SHUAA FUT - September 2022 0.492 0.000 0.000 0.000 0.000 0.494 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Futures 0 0 0.000 0.000 38,583.00  

Sectors

Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Banks 2,705.26   24.64   0.919 193,182,117,457.92   36.72   72,338,171.82   21,054,539 0.000 0 72,338,171.82   21,054,539
Consumer Staples and Discretionary 142.00   7.65   5.694 3,651,928,875.00   0.690 267,295.82   67,731 0.000 0 267,295.82   67,731
Invest. & Fin. Services 3,513.59   40.03   1.152 26,506,914,096.95   5.06   27,394,861.29   17,419,004 0.000 0 27,394,861.29   17,419,004
Industrials 102.11   0.000 0.000 6,769,865,474.56   1.29   0.000 0 0.000 0 0.000 0
Insurance 2,188.46   -10.78   -0.490 6,474,813,236.25   1.22   520,254.87   814,247 0.000 0 520,254.87   814,247
Real Estate & Const. 4,644.56   194.89   4.38   75,059,258,382.40   14.27   161,310,618.19   47,603,273 0.000 0 161,310,618.19   47,603,273
Services 700.57   19.47   2.859 10,549,669,838.80   2.01   10,889,749.23   4,436,349 0.000 0 10,889,749.23   4,436,349
Telecommunication 975.62   -10.13   -1.028 26,374,664,938.42   5.01   245,530.82   42,676 0.000 0 245,530.82   42,676
Transportation 903.74   2.26   0.251 49,669,978,882.00   9.45   10,849,605.47   7,318,762 0.000 0 10,849,605.47   7,318,762
Utilities 926.74   3.66   0.397 126,500,000,000.00   24.04   12,931,155.30   5,097,465 0.000 0 12,931,155.30   5,097,465
DFM General Index 3,108.87   47.07   1.537 398,395,299,143.50   80.00   296,747,242.81   103,854,046 0.000 0 296,747,242.81   103,854,046
Volume
Value

Volume

Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
EMAAR 24,584,264 23.672 SALAM_BAH 20,000 0.019
DFM 15,329,191 14.76   DU 42,676 0.041
TECOM 9,150,127 8.811 DARTAKAFUL 45,717 0.044
DEYAAR 8,477,493 8.163 ERC 67,731 0.065
DIB 5,939,783 5.719 AMAN 108,001 0.104

Value

Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
EMAAR 123,415,049.10   41.589 SALAM_BAH 16,594.87   0.006
DIB 32,390,495.44   10.915 DARTAKAFUL 45,296.83   0.015
EMIRATESNBD 31,631,104.95   10.659 AMAN 97,723.75   0.033
DFM 23,257,037.33   7.837 SHUAA 108,488.24   0.037
TECOM 21,653,511.86   7.297 DU 245,530.82   0.083

Prices %

Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
ERC 4.04   0.240 6.316 AMAN 0.918 -0.042 -4.375
TABREED 2.84   0.150 5.576 TECOM 2.33   -0.070 -2.917
EMAAR 5.14   0.250 5.112 DU 5.78   -0.060 -1.027
AMLAK 0.475 0.022 4.857 AMANAT 0.913 -0.007 -0.761
ITHMR 0.196 0.008 4.255 AIRARABIA 1.99   -0.010 -0.500

Trades

Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMAAR 1,600 24.672 SALAM_BAH 2 0.031
DIB 1,057 16.299 DARTAKAFUL 6 0.093
DFM 816 12.583 SHUAA 15 0.231
TECOM 626 9.653 AMAN 16 0.247
EMIRATESNBD 510 7.864 SALAMA 23 0.355

Ratios

Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Banks
AJMANBANK 2021 12.637 0.557 7.913
ALSALAMSUDAN 2021 3.411 1.22   29.313
AMLAK 2021 0.672 0.602 148.721
CBD 2021 9.081 0.971 5.506 11.011
DIB 2021 8.954 1.012 4.604 11.168
EIB 2021 49.284 4.744 2.029
EIBANK 2021 11.979 0.763 8.348
EMIRATESNBD 2021 8.051 0.896 4.219 12.421
GFH 2021 12.513 1.094 4.339 7.992
ITHMR 2021 4.19   4.283 23.869
MASQ 2021 16.014 0.793 1.25   6.245
SALAM_BAH 2021 9.938 0.717 4.558 10.062
Total of Banks 10.236 1.099 3.187 9.769
Consumer Staples and Discretionary
DRC 2021 16.829 1.728 3.867 5.942
ERC 2021 712.476 63.097 0.140
MARKA 2018 - -0.550 -215.163
UFC 2021 31.075 0.904 2.222 3.218
UNIKAI 2021 26.363 7.52   3.793
Total of Consumer Staples and Discretionary - 3.47   1.891 -4.869
Industrials
NCC 2021 18.17   0.518 4.032 5.503
NIND 2021 6.207 1.195 16.112
Total of Industrials 6.795 1.019 0.530 14.718
Insurance
ALLIANCE 2021 9.326 0.712 7.823 10.723
AMAN 2021 16.862 2.395 5.931
ASCANA 2021 50.711 1.054 7.075 1.972
ASNIC 2021 - 0.655 -37.54  
DARTAKAFUL 2021 6.881 0.975 14.532
DIN 2021 9.619 1.229 5.161 10.397
DNIR 2021 14.907 1.238 4.121 6.708
NGI 2021 10.592 1.407 6.00   9.441
OIC 2021 7.452 0.690 6.006 13.419
ORIENT 2021 0.724 0.089 75.415 138.163
SALAMA 2021 17.159 0.895 5.828
TAKAFUL-EM 2021 - 1.316 -4.125
Total of Insurance 6.837 0.630 8.153 14.626
Invest. & Fin. Services
ALMADINA 2020 2.103 0.474 47.548
ALRAMZ 2021 11.298 1.294 3.571 8.851
ALSALAMKW 2020 - 0.338 -83.266
DFM 2021 117.874 1.541 1.961 0.848
DIC 2021 14.894 0.764 5.53   6.714
EKTTITAB 2021 - 0.470 -40.393
GGICO 2021 - 1.178 -43.48  
IFA 2021 87.222 1.679 1.146
NAHO 2021 124.409 0.933 0.804
NIH 2021 21.194 0.980 4.718
SHUAA 2021 51.472 0.858 1.943
Total of Invest. & Fin. Services 37.651 1.052 3.013 2.656
Private Joint Stock Companies (PrJSC)
BHMCAPITAL 2021 12.02   0.821 8.319
Total of Private Joint Stock Companies (PrJSC) 12.02   0.821 8.319
Real Estate & Const.
ARTC 2019 - 1.008 -97.336
DEYAAR 2021 39.019 0.454 2.563
DSI 2021 14.264 -0.106 7.011
EMAAR 2021 11.064 0.681 2.918 9.038
EMAARDEV 2021 5.055 1.132 19.783
MAZAYA 2021 164.758 1.08   0.607
TECOM 2021 13.389 1.268 12.017 7.469
UPP 2021 - 0.512 -97.989
Total of Real Estate & Const. 11.995 0.839 3.50   8.337
Services
ALFIRDOUS 2020 - 0.331 -1.355
AMANAT 2021 8.128 0.824 6.572 12.304
TABREED 2021 13.809 1.406 2.061 7.242
Total of Services 12.218 1.162 3.001 8.185
Telecommunication
AAN 2020 - 0.604 -3.094
DU 2021 23.802 3.071 1.903 4.201
Total of Telecommunication 24.079 2.99   1.891 4.153
Transportation
AGLTY 2021 2.90   1.436 34.486
AIRARABIA 2021 12.90   1.529 4.271 7.752
ARMX 2021 23.499 1.989 3.591 4.255
GULFNAV 2021 4.832 0.799 20.696
Total of Transportation 3.82   1.49   1.182 26.181
Utilities
DEWA 2021 19.303 1.36   5.181
Total of Utilities 19.303 1.36   5.181
Market Grand Total
Market Grand Total 10.673 1.16   2.21   9.369

Local & Foreign Investment

Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 24,745,372.14   28,013,143.88   -3,267,771.74  
GCC 17,371,133.90   15,458,080.91   1,913,052.99  
OTHERS 143,264,274.63   138,480,154.51   4,784,120.12  
Total Foreign Trading 185,380,780.67   181,951,379.30   3,429,401.37  
UAE Nationals 111,366,462.14   114,795,863.51   -3,429,401.37  
Total 296,747,242.81   296,747,242.81   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 1,856,180.40   4,241,202.42   -2,385,022.02  
Companies 156,959,761.87   155,280,172.07   1,679,589.80  
Institutions 3,072,776.21   14,511,899.60   -11,439,123.39  
OTHER 30,861,993.99   32,307,062.18   -1,445,068.19  
Total institutional investment 192,750,712.47   206,340,336.27   -13,589,623.80  
Individuals 103,996,530.34   90,406,906.54   13,589,623.80  
Total 296,747,242.81   296,747,242.81   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
07-July-2022 3,108.87   103,854,046 296,747,242.81   6,485 0 0.000 0 103,854,046 296,747,242.81   6,485
06-July-2022 3,061.80   94,977,963 251,445,966.40   6,416 0 0.000 0 94,977,963 251,445,966.40   6,416
05-July-2022 3,121.83   231,252,306 545,119,043.84   6,570 0 0.000 0 231,252,306 545,119,043.84   6,570
04-July-2022 3,157.61   77,492,725 185,537,285.79   3,828 0 0.000 0 77,492,725 185,537,285.79   3,828
01-July-2022 3,201.81   38,319,906 148,974,746.80   2,738 0 0.000 0 38,319,906 148,974,746.80   2,738
30-June-2022 3,223.29   96,493,236 286,679,605.81   4,352 0 0.000 0 96,493,236 286,679,605.81   4,352
29-June-2022 3,245.84   56,599,508 141,619,765.35   3,034 0 0.000 0 56,599,508 141,619,765.35   3,034
28-June-2022 3,252.71   64,130,811 201,124,422.82   4,105 0 0.000 0 64,130,811 201,124,422.82   4,105
27-June-2022 3,217.50   58,468,296 143,886,391.29   3,649 0 0.000 0 58,468,296 143,886,391.29   3,649
24-June-2022 3,200.76   35,286,164 94,030,345.15   2,539 0 0.000 0 35,286,164 94,030,345.15   2,539
23-June-2022 3,198.94   86,910,721 246,128,885.08   3,414 0 0.000 0 86,910,721 246,128,885.08   3,414
22-June-2022 3,235.98   106,382,466 300,491,162.82   4,645 0 0.000 0 106,382,466 300,491,162.82   4,645
21-June-2022 3,264.31   85,733,629 222,979,066.04   3,995 0 0.000 0 85,733,629 222,979,066.04   3,995
20-June-2022 3,210.32   118,950,408 320,697,472.15   5,196 0 0.000 0 118,950,408 320,697,472.15   5,196
17-June-2022 3,262.08   225,227,736 509,014,926.47   6,872 0 0.000 0 225,227,736 509,014,926.47   6,872
16-June-2022 3,280.42   144,537,375 389,005,357.11   6,225 0 0.000 0 144,537,375 389,005,357.11   6,225
15-June-2022 3,335.79   105,770,806 387,375,423.24   5,298 0 0.000 0 105,770,806 387,375,423.24   5,298
14-June-2022 3,297.80   113,385,413 272,287,598.74   5,800 0 0.000 0 113,385,413 272,287,598.74   5,800
13-June-2022 3,287.10   134,574,063 341,349,830.07   6,445 0 0.000 0 134,574,063 341,349,830.07   6,445
10-June-2022 3,371.49   52,843,761 136,461,627.12   3,128 0 0.000 0 52,843,761 136,461,627.12   3,128
09-June-2022 3,373.65   132,392,721 451,917,879.29   5,112 0 0.000 0 132,392,721 451,917,879.29   5,112
08-June-2022 3,395.75   135,379,492 331,511,147.24   5,022 0 0.000 0 135,379,492 331,511,147.24   5,022
07-June-2022 3,372.96   109,548,247 267,474,912.30   5,430 0 0.000 0 109,548,247 267,474,912.30   5,430
06-June-2022 3,388.93   100,331,743 252,847,269.77   5,201 0 0.000 0 100,331,743 252,847,269.77   5,201
03-June-2022 3,386.77   74,550,885 152,757,918.11   3,728 0 0.000 0 74,550,885 152,757,918.11   3,728
02-June-2022 3,396.00   128,491,719 383,273,633.15   5,927 0 0.000 0 128,491,719 383,273,633.15   5,927
01-June-2022 3,407.29   163,258,429 500,334,142.51   9,877 0 0.000 0 163,258,429 500,334,142.51   9,877
31-May-2022 3,347.24   263,367,934 1,441,475,338.88   9,131 0 0.000 0 263,367,934 1,441,475,338.88   9,131
30-May-2022 3,345.12   116,874,372 363,781,996.32   6,388 0 0.000 0 116,874,372 363,781,996.32   6,388
27-May-2022 3,295.34   90,943,356 244,273,584.12   4,848 0 0.000 0 90,943,356 244,273,584.12   4,848
26-May-2022 3,296.06   115,608,299 302,194,894.44   5,436 0 0.000 0 115,608,299 302,194,894.44   5,436
25-May-2022 3,258.04   112,181,646 301,987,669.97   5,579 0 0.000 0 112,181,646 301,987,669.97   5,579
24-May-2022 3,258.88   168,991,869 422,281,849.39   7,580 0 0.000 0 168,991,869 422,281,849.39   7,580
23-May-2022 3,307.39   151,505,871 468,892,004.54   7,709 0 0.000 0 151,505,871 468,892,004.54   7,709
20-May-2022 3,393.84   76,000,485 222,558,057.96   4,973 0 0.000 0 76,000,485 222,558,057.96   4,973
19-May-2022 3,435.87   135,986,227 444,793,685.69   8,550 0 0.000 0 135,986,227 444,793,685.69   8,550
18-May-2022 3,437.30   133,150,839 374,449,325.83   6,931 0 0.000 0 133,150,839 374,449,325.83   6,931
17-May-2022 3,469.91   165,492,031 588,598,262.56   10,143 0 0.000 0 165,492,031 588,598,262.56   10,143
13-May-2022 3,418.57   171,465,760 462,529,178.58   8,272 0 0.000 0 171,465,760 462,529,178.58   8,272
12-May-2022 3,326.57   292,605,214 840,648,886.09   15,301 0 0.000 0 292,605,214 840,648,886.09   15,301
11-May-2022 3,597.88   154,860,456 479,220,312.16   7,088 0 0.000 0 154,860,456 479,220,312.16   7,088
10-May-2022 3,597.88   124,295,822 371,300,823.84   7,005 0 0.000 0 124,295,822 371,300,823.84   7,005
09-May-2022 3,622.01   161,462,400 441,698,278.58   7,293 0 0.000 0 161,462,400 441,698,278.58   7,293
06-May-2022 3,694.89   96,394,984 241,311,990.03   4,613 0 0.000 0 96,394,984 241,311,990.03   4,613
05-May-2022 3,733.70   127,015,580 382,694,148.38   5,261 0 0.000 0 127,015,580 382,694,148.38   5,261
29-April-2022 3,719.63   129,264,395 327,729,535.41   5,550 0 0.000 0 129,264,395 327,729,535.41   5,550
28-April-2022 3,720.63   133,557,601 463,277,332.21   6,363 0 0.000 0 133,557,601 463,277,332.21   6,363
27-April-2022 3,687.69   158,396,260 465,785,090.64   7,273 0 0.000 0 158,396,260 465,785,090.64   7,273
26-April-2022 3,665.86   100,704,886 345,294,340.42   4,565 0 0.000 0 100,704,886 345,294,340.42   4,565
25-April-2022 3,653.60   147,466,532 386,769,602.67   5,659 0 0.000 0 147,466,532 386,769,602.67   5,659
22-April-2022 3,682.82   114,613,066 305,723,483.75   4,127 0 0.000 0 114,613,066 305,723,483.75   4,127
21-April-2022 3,648.45   276,010,021 577,183,412.55   8,171 0 0.000 0 276,010,021 577,183,412.55   8,171
20-April-2022 3,647.22   346,380,173 602,941,512.33   10,299 0 0.000 0 346,380,173 602,941,512.33   10,299
19-April-2022 3,646.18   375,558,698 832,016,257.43   9,065 0 0.000 0 375,558,698 832,016,257.43   9,065
18-April-2022 3,601.48   296,997,139 633,783,895.29   5,542 0 0.000 0 296,997,139 633,783,895.29   5,542
15-April-2022 3,601.67   186,550,089 394,537,656.57   28,304 0 0.000 0 186,550,089 394,537,656.57   28,304
14-April-2022 3,584.98   240,079,482 665,196,072.47   7,616 0 0.000 0 240,079,482 665,196,072.47   7,616
13-April-2022 3,569.12   330,716,362 638,503,827.49   8,298 0 0.000 0 330,716,362 638,503,827.49   8,298
12-April-2022 3,587.68   631,965,335 1,788,618,527.13   16,482 0 0.000 0 631,965,335 1,788,618,527.13   16,482
11-April-2022 3,587.68   390,235,245 848,488,422.52   8,826 0 0.000 0 390,235,245 848,488,422.52   8,826
08-April-2022 3,541.61   170,191,046 520,530,676.31   5,251 0 0.000 0 170,191,046 520,530,676.31   5,251
07-April-2022 3,515.34   166,932,168 440,712,637.82   5,256 0 0.000 0 166,932,168 440,712,637.82   5,256
06-April-2022 3,499.79   218,194,893 498,779,851.04   6,528 0 0.000 0 218,194,893 498,779,851.04   6,528
05-April-2022 3,501.83   168,410,372 436,818,784.21   5,111 0 0.000 0 168,410,372 436,818,784.21   5,111
04-April-2022 3,519.93   182,296,330 461,580,478.57   5,388 0 0.000 0 182,296,330 461,580,478.57   5,388
01-April-2022 3,536.65   92,145,291 212,732,351.08   3,115 0 0.000 0 92,145,291 212,732,351.08   3,115
31-March-2022 3,526.60   118,186,926 278,541,989.68   4,048 0 0.000 0 118,186,926 278,541,989.68   4,048
30-March-2022 3,527.39   284,265,730 548,317,001.53   7,179 0 0.000 0 284,265,730 548,317,001.53   7,179
29-March-2022 3,515.24   310,659,062 765,705,415.31   8,823 0 0.000 0 310,659,062 765,705,415.31   8,823
28-March-2022 3,484.38   194,626,988 548,080,204.59   6,030 0 0.000 0 194,626,988 548,080,204.59   6,030
25-March-2022 3,412.18   127,299,481 336,888,354.98   3,674 0 0.000 0 127,299,481 336,888,354.98   3,674
24-March-2022 3,379.48   143,988,192 293,795,205.50   4,632 0 0.000 0 143,988,192 293,795,205.50   4,632
23-March-2022 3,361.20   115,365,458 250,946,238.08   4,415 0 0.000 0 115,365,458 250,946,238.08   4,415
22-March-2022 3,349.56   127,789,479 283,460,965.13   4,382 0 0.000 0 127,789,479 283,460,965.13   4,382
21-March-2022 3,360.14   95,840,940 364,220,739.65   4,279 0 0.000 0 95,840,940 364,220,739.65   4,279
18-March-2022 3,350.09   275,453,219 1,852,359,740.29   10,195 0 0.000 0 275,453,219 1,852,359,740.29   10,195
17-March-2022 3,409.84   157,184,378 335,529,690.71   5,178 0 0.000 0 157,184,378 335,529,690.71   5,178
16-March-2022 3,372.50   153,088,982 301,244,975.81   5,272 0 0.000 0 153,088,982 301,244,975.81   5,272
15-March-2022 3,305.34   133,188,754 261,576,933.62   4,502 0 0.000 0 133,188,754 261,576,933.62   4,502
14-March-2022 3,353.51   107,801,827 288,880,696.93   4,442 81,000,000 80,190,000.00   2 188,801,827 369,070,696.93   4,444
11-March-2022 3,402.40   94,161,551 244,704,957.84   3,351 0 0.000 0 94,161,551 244,704,957.84   3,351
10-March-2022 3,382.43   156,161,357 305,768,962.12   3,330 0 0.000 0 156,161,357 305,768,962.12   3,330
09-March-2022 3,385.34   108,767,805 286,545,123.86   3,554 0 0.000 0 108,767,805 286,545,123.86   3,554
08-March-2022 3,411.87   106,361,241 361,060,731.25   4,488 0 0.000 0 106,361,241 361,060,731.25   4,488
07-March-2022 3,418.75   134,002,954 336,665,296.26   4,886 0 0.000 0 134,002,954 336,665,296.26   4,886
04-March-2022 3,449.40   119,473,306 406,464,908.11   4,393 0 0.000 0 119,473,306 406,464,908.11   4,393
03-March-2022 3,482.03   251,503,765 704,208,813.96   6,521 0 0.000 0 251,503,765 704,208,813.96   6,521
02-March-2022 3,467.71   187,443,819 645,640,383.61   5,327 0 0.000 0 187,443,819 645,640,383.61   5,327
01-March-2022 3,397.63   184,982,332 538,606,166.14   5,338 0 0.000 0 184,982,332 538,606,166.14   5,338
28-February-2022 3,354.64   153,108,956 505,887,540.23   5,257 0 0.000 0 153,108,956 505,887,540.23   5,257
25-February-2022 3,312.31   168,402,844 268,586,751.95   3,907 0 0.000 0 168,402,844 268,586,751.95   3,907
24-February-2022 3,274.38   177,376,422 382,200,373.15   6,595 0 0.000 0 177,376,422 382,200,373.15   6,595
23-February-2022 3,335.79   94,619,356 216,038,911.75   3,684 0 0.000 0 94,619,356 216,038,911.75   3,684
22-February-2022 3,309.28   118,780,749 233,858,275.34   4,086 0 0.000 0 118,780,749 233,858,275.34   4,086
21-February-2022 3,311.38   84,053,551 261,826,729.17   4,576 0 0.000 0 84,053,551 261,826,729.17   4,576
18-February-2022 3,327.07   91,323,000 209,129,411.83   3,139 0 0.000 0 91,323,000 209,129,411.83   3,139
17-February-2022 3,330.05   170,660,421 421,232,142.17   5,037 0 0.000 0 170,660,421 421,232,142.17   5,037
16-February-2022 3,325.68   238,510,104 683,988,096.22   7,393 0 0.000 0 238,510,104 683,988,096.22   7,393
15-February-2022 3,278.86   232,629,725 422,302,715.73   6,398 0 0.000 0 232,629,725 422,302,715.73   6,398
14-February-2022 3,247.81   112,832,423 198,314,367.59   3,331 0 0.000 0 112,832,423 198,314,367.59   3,331
11-February-2022 3,257.49   158,685,794 241,273,805.77   2,356 0 0.000 0 158,685,794 241,273,805.77   2,356
10-February-2022 3,250.33   135,300,875 261,416,008.04   3,787 0 0.000 0 135,300,875 261,416,008.04   3,787
09-February-2022 3,245.56   152,237,082 334,737,298.06   3,801 0 0.000 0 152,237,082 334,737,298.06   3,801
08-February-2022 3,213.46   80,461,800 161,863,145.65   2,665 0 0.000 0 80,461,800 161,863,145.65   2,665
07-February-2022 3,188.82   99,529,738 214,509,386.71   3,352 0 0.000 0 99,529,738 214,509,386.71   3,352
04-February-2022 3,170.67   44,355,831 85,534,166.96   1,524 0 0.000 0 44,355,831 85,534,166.96   1,524
03-February-2022 3,152.80   114,806,366 225,494,715.32   3,628 0 0.000 0 114,806,366 225,494,715.32   3,628
02-February-2022 3,174.33   92,704,390 163,614,128.20   2,975 0 0.000 0 92,704,390 163,614,128.20   2,975
01-February-2022 3,170.59   118,160,310 259,183,474.07   4,191 0 0.000 0 118,160,310 259,183,474.07   4,191
31-January-2022 3,203.08   176,106,576 411,977,691.94   4,690 0 0.000 0 176,106,576 411,977,691.94   4,690
28-January-2022 3,220.37   125,714,509 262,772,730.02   4,148 0 0.000 0 125,714,509 262,772,730.02   4,148
27-January-2022 3,188.30   96,521,552 266,914,302.29   4,118 0 0.000 0 96,521,552 266,914,302.29   4,118
26-January-2022 3,172.82   84,645,032 234,417,914.52   3,555 0 0.000 0 84,645,032 234,417,914.52   3,555
25-January-2022 3,157.23   162,451,525 349,754,826.08   5,479 0 0.000 0 162,451,525 349,754,826.08   5,479
24-January-2022 3,146.67   168,584,272 338,716,431.21   5,313 0 0.000 0 168,584,272 338,716,431.21   5,313
21-January-2022 3,209.82   61,108,741 197,272,045.73   2,752 0 0.000 0 61,108,741 197,272,045.73   2,752
20-January-2022 3,169.05   98,498,249 257,048,598.98   3,577 0 0.000 0 98,498,249 257,048,598.98   3,577
19-January-2022 3,168.63   163,657,979 386,839,823.91   5,120 0 0.000 0 163,657,979 386,839,823.91   5,120
18-January-2022 3,177.88   139,080,905 292,469,232.35   4,188 0 0.000 0 139,080,905 292,469,232.35   4,188
17-January-2022 3,179.35   282,101,956 484,556,024.73   6,417 0 0.000 0 282,101,956 484,556,024.73   6,417
14-January-2022 3,201.77   56,449,307 109,381,325.14   1,626 0 0.000 0 56,449,307 109,381,325.14   1,626
13-January-2022 3,214.60   108,274,887 226,747,267.65   4,035 0 0.000 0 108,274,887 226,747,267.65   4,035
12-January-2022 3,208.14   141,853,577 252,354,222.37   3,919 0 0.000 0 141,853,577 252,354,222.37   3,919
11-January-2022 3,207.81   338,419,816 406,239,747.23   5,861 0 0.000 0 338,419,816 406,239,747.23   5,861
10-January-2022 3,229.57   409,498,199 496,984,269.94   6,537 0 0.000 0 409,498,199 496,984,269.94   6,537
07-January-2022 3,219.57   164,987,738 223,609,850.66   3,675 0 0.000 0 164,987,738 223,609,850.66   3,675
06-January-2022 3,195.69   137,889,564 282,055,825.98   3,276 0 0.000 0 137,889,564 282,055,825.98   3,276
05-January-2022 3,225.29   194,476,285 276,365,785.15   4,041 0 0.000 0 194,476,285 276,365,785.15   4,041
04-January-2022 3,216.24   241,040,310 428,729,103.28   5,391 0 0.000 0 241,040,310 428,729,103.28   5,391
03-January-2022 3,190.97   90,611,128 284,004,971.92   3,277 0 0.000 0 90,611,128 284,004,971.92   3,277
30-December-2021 3,195.91   79,215,578 175,723,814.36   2,383 0 0.000 0 79,215,578 175,723,814.36   2,383
29-December-2021 3,174.09   63,373,943 127,465,522.90   2,031 0 0.000 0 63,373,943 127,465,522.90   2,031
28-December-2021 3,199.06   105,070,491 175,537,538.97   2,438 0 0.000 0 105,070,491 175,537,538.97   2,438
27-December-2021 3,188.12   227,935,193 315,692,966.31   4,390 0 0.000 0 227,935,193 315,692,966.31   4,390
26-December-2021 3,158.83   189,731,248 182,213,358.06   3,404 0 0.000 0 189,731,248 182,213,358.06   3,404
23-December-2021 3,144.53   57,722,179 151,025,867.34   3,047 0 0.000 0 57,722,179 151,025,867.34   3,047
22-December-2021 3,126.29   121,666,069 211,667,506.17   3,101 0 0.000 0 121,666,069 211,667,506.17   3,101
21-December-2021 3,152.93   142,173,898 215,071,045.52   3,357 0 0.000 0 142,173,898 215,071,045.52   3,357
20-December-2021 3,156.91   196,078,269 340,001,991.56   4,883 0 0.000 0 196,078,269 340,001,991.56   4,883
19-December-2021 3,156.72   292,004,293 376,313,932.42   5,483 0 0.000 0 292,004,293 376,313,932.42   5,483
16-December-2021 3,273.19   208,632,768 478,891,100.56   4,465 0 0.000 0 208,632,768 478,891,100.56   4,465
15-December-2021 3,254.86   225,572,362 387,468,741.70   5,119 0 0.000 0 225,572,362 387,468,741.70   5,119
14-December-2021 3,276.18   258,108,781 608,340,723.31   5,795 0 0.000 0 258,108,781 608,340,723.31   5,795
13-December-2021 3,246.58   305,219,169 437,498,479.87   5,469 0 0.000 0 305,219,169 437,498,479.87   5,469
12-December-2021 3,231.47   244,783,562 324,122,927.56   4,191 0 0.000 0 244,783,562 324,122,927.56   4,191
09-December-2021 3,226.26   296,722,612 423,351,399.14   5,185 0 0.000 0 296,722,612 423,351,399.14   5,185
08-December-2021 3,196.92   325,735,506 679,359,015.29   7,668 0 0.000 0 325,735,506 679,359,015.29   7,668
07-December-2021 3,192.84   487,240,263 722,997,219.67   8,735 0 0.000 0 487,240,263 722,997,219.67   8,735
06-December-2021 3,162.23   629,261,737 894,349,689.87   10,518 0 0.000 0 629,261,737 894,349,689.87   10,518
05-December-2021 3,089.55   336,058,974 454,843,219.42   5,884 0 0.000 0 336,058,974 454,843,219.42   5,884
30-November-2021 3,072.91   365,492,256 993,906,433.05   7,621 0 0.000 0 365,492,256 993,906,433.05   7,621
29-November-2021 3,059.94   384,199,486 638,891,861.44   8,423 0 0.000 0 384,199,486 638,891,861.44   8,423
28-November-2021 3,006.47   519,702,307 733,427,379.95   8,669 0 0.000 0 519,702,307 733,427,379.95   8,669
25-November-2021 3,170.27   416,029,912 538,209,180.57   7,301 0 0.000 0 416,029,912 538,209,180.57   7,301
24-November-2021 3,156.85   802,924,319 820,233,890.17   10,858 0 0.000 0 802,924,319 820,233,890.17   10,858
23-November-2021 3,144.39   578,582,749 769,533,849.07   10,007 0 0.000 0 578,582,749 769,533,849.07   10,007
22-November-2021 3,171.65   663,204,030 906,341,811.32   11,009 0 0.000 0 663,204,030 906,341,811.32   11,009
21-November-2021 3,257.79   556,567,502 656,284,973.70   7,290 0 0.000 0 556,567,502 656,284,973.70   7,290
18-November-2021 3,265.14   581,555,462 823,966,443.32   7,614 0 0.000 0 581,555,462 823,966,443.32   7,614
17-November-2021 3,261.66   833,752,202 1,120,908,492.40   12,062 0 0.000 0 833,752,202 1,120,908,492.40   12,062
16-November-2021 3,287.21   715,327,600 1,313,637,105.59   12,730 0 0.000 0 715,327,600 1,313,637,105.59   12,730
15-November-2021 3,254.92   940,393,565 1,790,790,828.41   14,265 0 0.000 0 940,393,565 1,790,790,828.41   14,265
14-November-2021 3,170.13   710,047,010 939,393,739.17   8,173 0 0.000 0 710,047,010 939,393,739.17   8,173
11-November-2021 3,140.98   538,160,777 633,561,669.06   7,925 0 0.000 0 538,160,777 633,561,669.06   7,925
10-November-2021 3,106.96   509,046,650 538,685,682.95   6,468 0 0.000 0 509,046,650 538,685,682.95   6,468
09-November-2021 3,119.96   395,609,480 814,452,565.36   8,362 0 0.000 0 395,609,480 814,452,565.36   8,362
08-November-2021 3,104.28   543,295,643 831,491,870.21   8,698 0 0.000 0 543,295,643 831,491,870.21   8,698
07-November-2021 3,098.40   634,523,375 889,806,623.07   9,091 0 0.000 0 634,523,375 889,806,623.07   9,091
04-November-2021 3,107.67   820,615,152 920,394,322.99   10,489 0 0.000 0 820,615,152 920,394,322.99   10,489
03-November-2021 3,109.36   813,772,163 1,324,740,858.00   13,161 0 0.000 0 813,772,163 1,324,740,858.00   13,161
02-November-2021 2,995.32   894,002,102 1,409,116,246.17   14,617 0 0.000 0 894,002,102 1,409,116,246.17   14,617
01-November-2021 2,881.55   1,179,838,884 1,470,371,519.29   5,277 0 0.000 0 1,179,838,884 1,470,371,519.29   5,277
31-October-2021 2,864.21   345,522,400 196,440,778.39   3,878 0 0.000 0 345,522,400 196,440,778.39   3,878
28-October-2021 2,861.13   134,588,366 181,432,675.31   3,540 0 0.000 0 134,588,366 181,432,675.31   3,540
27-October-2021 2,864.17   121,260,339 208,641,273.56   3,373 0 0.000 0 121,260,339 208,641,273.56   3,373
26-October-2021 2,866.12   172,647,010 271,629,201.41   4,307 0 0.000 0 172,647,010 271,629,201.41   4,307
25-October-2021 2,865.67   214,134,723 308,049,542.12   4,538 0 0.000 0 214,134,723 308,049,542.12   4,538
24-October-2021 2,880.61   276,728,158 309,853,686.41   4,042 0 0.000 0 276,728,158 309,853,686.41   4,042
20-October-2021 2,857.32   162,732,167 310,305,180.38   3,671 295,010,582 1,407,200,476.14   99 457,742,749 1,717,505,656.52   3,770
19-October-2021 2,818.26   95,680,532 195,325,803.62   2,804 0 0.000 0 95,680,532 195,325,803.62   2,804
18-October-2021 2,817.17   85,351,730 131,766,145.85   2,608 0 0.000 0 85,351,730 131,766,145.85   2,608
17-October-2021 2,802.12   110,215,528 113,563,821.70   2,065 0 0.000 0 110,215,528 113,563,821.70   2,065
14-October-2021 2,789.51   111,712,855 158,079,043.02   3,127 0 0.000 0 111,712,855 158,079,043.02   3,127
13-October-2021 2,789.37   86,569,730 113,296,865.25   2,296 0 0.000 0 86,569,730 113,296,865.25   2,296
12-October-2021 2,787.72   105,993,995 147,237,819.91   2,704 0 0.000 0 105,993,995 147,237,819.91   2,704
11-October-2021 2,770.08   64,471,545 130,248,911.43   2,328 0 0.000 0 64,471,545 130,248,911.43   2,328
10-October-2021 2,773.53   79,401,332 82,306,926.45   1,477 0 0.000 0 79,401,332 82,306,926.45   1,477
07-October-2021 2,772.44   129,613,479 143,216,991.03   2,779 0 0.000 0 129,613,479 143,216,991.03   2,779
06-October-2021 2,751.50   74,988,478 150,420,361.83   2,561 0 0.000 0 74,988,478 150,420,361.83   2,561
05-October-2021 2,783.39   131,844,739 233,987,394.55   3,162 0 0.000 0 131,844,739 233,987,394.55   3,162
04-October-2021 2,812.14   126,938,336 148,655,638.18   3,052 0 0.000 0 126,938,336 148,655,638.18   3,052
03-October-2021 2,833.54   51,214,330 101,968,788.73   1,669 0 0.000 0 51,214,330 101,968,788.73   1,669
30-September-2021 2,845.49   80,555,537 185,875,494.33   2,507 0 0.000 0 80,555,537 185,875,494.33   2,507
29-September-2021 2,826.53   52,518,802 109,419,160.91   2,368 0 0.000 0 52,518,802 109,419,160.91   2,368
28-September-2021 2,830.71   87,385,418 144,420,214.86   2,641 0 0.000 0 87,385,418 144,420,214.86   2,641
27-September-2021 2,817.27   78,527,112 125,886,147.36   2,400 0 0.000 0 78,527,112 125,886,147.36   2,400
26-September-2021 2,832.00   52,582,965 84,214,492.50   1,620 0 0.000 0 52,582,965 84,214,492.50   1,620
23-September-2021 2,839.57   54,623,493 110,623,778.63   2,132 0 0.000 0 54,623,493 110,623,778.63   2,132
22-September-2021 2,843.83   159,838,001 127,554,290.46   1,929 0 0.000 0 159,838,001 127,554,290.46   1,929
21-September-2021 2,837.54   126,701,124 221,344,592.05   2,975 0 0.000 0 126,701,124 221,344,592.05   2,975
20-September-2021 2,872.03   86,857,654 130,710,265.90   2,307 147,553,300 184,441,625.00   1 234,410,954 315,151,890.90   2,308
19-September-2021 2,905.90   77,390,404 134,768,392.40   1,601 0 0.000 0 77,390,404 134,768,392.40   1,601
16-September-2021 2,901.06   191,941,918 466,535,743.40   3,634 0 0.000 0 191,941,918 466,535,743.40   3,634
15-September-2021 2,885.29   137,313,998 161,866,871.38   2,479 0 0.000 0 137,313,998 161,866,871.38   2,479
14-September-2021 2,880.90   88,400,738 165,048,790.74   2,230 0 0.000 0 88,400,738 165,048,790.74   2,230
13-September-2021 2,888.82   83,261,760 133,011,854.60   2,126 0 0.000 0 83,261,760 133,011,854.60   2,126
12-September-2021 2,897.01   64,887,662 92,060,132.65   1,247 129,115,804 77,469,482.40   7 194,003,466 169,529,615.05   1,254
09-September-2021 2,907.56   147,609,930 200,910,184.22   2,329 0 0.000 0 147,609,930 200,910,184.22   2,329
08-September-2021 2,906.63   134,026,987 173,979,875.61   2,416 0 0.000 0 134,026,987 173,979,875.61   2,416
07-September-2021 2,909.37   155,356,021 144,904,779.57   2,580 0 0.000 0 155,356,021 144,904,779.57   2,580
06-September-2021 2,907.45   115,627,318 138,857,036.59   2,371 0 0.000 0 115,627,318 138,857,036.59   2,371
05-September-2021 2,913.38   214,657,525 128,112,912.46   1,889 0 0.000 0 214,657,525 128,112,912.46   1,889
02-September-2021 2,912.37   148,863,487 160,437,179.84   2,125 0 0.000 0 148,863,487 160,437,179.84   2,125
01-September-2021 2,916.60   169,994,944 251,184,011.85   6,739 0 0.000 0 169,994,944 251,184,011.85   6,739
31-August-2021 2,902.97   217,670,205 230,683,541.53   2,579 0 0.000 0 217,670,205 230,683,541.53   2,579
30-August-2021 2,899.84   199,041,432 250,968,968.83   2,759 0 0.000 0 199,041,432 250,968,968.83   2,759
29-August-2021 2,901.21   155,442,771 148,059,836.96   2,193 0 0.000 0 155,442,771 148,059,836.96   2,193
26-August-2021 2,900.02   233,373,608 159,945,186.61   2,600 0 0.000 0 233,373,608 159,945,186.61   2,600
25-August-2021 2,902.65   230,555,633 268,154,886.88   3,440 0 0.000 0 230,555,633 268,154,886.88   3,440
24-August-2021 2,904.10   336,955,444 287,186,629.41   3,577 0 0.000 0 336,955,444 287,186,629.41   3,577
23-August-2021 2,887.53   355,307,606 268,532,383.31   3,379 0 0.000 0 355,307,606 268,532,383.31   3,379
22-August-2021 2,866.97   114,919,722 165,120,854.00   2,161 0 0.000 0 114,919,722 165,120,854.00   2,161
19-August-2021 2,838.24   99,444,269 183,781,303.79   2,276 0 0.000 0 99,444,269 183,781,303.79   2,276
18-August-2021 2,862.01   136,567,550 235,275,700.57   2,553 0 0.000 0 136,567,550 235,275,700.57   2,553
17-August-2021 2,837.34   104,427,925 140,794,655.88   2,084 0 0.000 0 104,427,925 140,794,655.88   2,084
16-August-2021 2,824.97   134,421,531 149,429,889.33   2,421 0 0.000 0 134,421,531 149,429,889.33   2,421
15-August-2021 2,815.96   132,532,882 136,934,082.79   1,896 0 0.000 0 132,532,882 136,934,082.79   1,896
11-August-2021 2,814.63   102,546,746 128,521,259.98   1,995 0 0.000 0 102,546,746 128,521,259.98   1,995
10-August-2021 2,816.67   74,959,029 105,296,674.91   1,504 0 0.000 0 74,959,029 105,296,674.91   1,504
09-August-2021 2,823.35   71,759,774 99,629,941.48   1,750 0 0.000 0 71,759,774 99,629,941.48   1,750
08-August-2021 2,822.85   71,755,566 99,616,419.36   1,653 0 0.000 0 71,755,566 99,616,419.36   1,653
05-August-2021 2,820.37   85,662,820 161,564,010.43   2,234 0 0.000 0 85,662,820 161,564,010.43   2,234
04-August-2021 2,813.20   96,156,606 272,858,698.84   3,111 0 0.000 0 96,156,606 272,858,698.84   3,111
03-August-2021 2,795.68   98,662,651 147,614,578.01   2,114 0 0.000 0 98,662,651 147,614,578.01   2,114
02-August-2021 2,790.30   89,028,833 143,383,095.49   2,236 0 0.000 0 89,028,833 143,383,095.49   2,236
01-August-2021 2,781.58   96,963,426 157,033,016.94   2,103 0 0.000 0 96,963,426 157,033,016.94   2,103
29-July-2021 2,765.71   126,468,636 165,336,041.87   2,396 0 0.000 0 126,468,636 165,336,041.87   2,396
28-July-2021 2,751.70   153,771,312 145,982,133.46   2,146 0 0.000 0 153,771,312 145,982,133.46   2,146
27-July-2021 2,761.42   127,253,173 113,167,072.20   1,905 0 0.000 0 127,253,173 113,167,072.20   1,905
26-July-2021 2,758.82   108,285,830 111,301,812.04   2,101 0 0.000 0 108,285,830 111,301,812.04   2,101
25-July-2021 2,774.23   56,355,641 64,072,196.91   1,670 0 0.000 0 56,355,641 64,072,196.91   1,670
18-July-2021 2,744.01   134,098,492 128,368,300.56   2,394 0 0.000 0 134,098,492 128,368,300.56   2,394
15-July-2021 2,744.28   119,923,660 216,457,903.38   1,953 0 0.000 0 119,923,660 216,457,903.38   1,953
14-July-2021 2,755.45   137,980,097 127,071,570.06   2,099 22,778,049 71,067,512.88   1 160,758,146 198,139,082.94   2,100
13-July-2021 2,760.89   115,724,442 153,460,361.63   2,269 0 0.000 0 115,724,442 153,460,361.63   2,269
12-July-2021 2,758.00   98,488,386 140,865,452.37   2,073 0 0.000 0 98,488,386 140,865,452.37   2,073
11-July-2021 2,760.73   155,455,815 147,879,518.12   1,991 0 0.000 0 155,455,815 147,879,518.12   1,991
08-July-2021 2,779.75   121,534,321 138,182,458.78   2,284 0 0.000 0 121,534,321 138,182,458.78   2,284

Summary

سوق دبي المالي-تقرير جلسة تداول 07-07-2022

المؤشر يرتفع إلى 3,108.87 نقطة

شهد سوق دبي المالي تداولات بقيمة 296,747,242.810 درهم بتنفيذ 6,485 صفقـة توزعت عـلى 103,854,046 سهم.وأغلق المؤشر على 3,108.87 نقطة أرتفاع وقدره 47.07 نقطة عن إغلاقه السابق.

وشهد التداول إرتفاع 19 شركة وهبوط 6 شركة وثبات أسعار 1 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • ERC بإغلاق4.04   درهم بنسبة تغير بلغت 6.316
  • TABREED بإغلاق2.84   درهم بنسبة تغير بلغت 5.576
  • EMAAR بإغلاق5.14   درهم بنسبة تغير بلغت 5.112
  • AMLAK بإغلاق0.475 درهم بنسبة تغير بلغت 4.857
  • ITHMR بإغلاق0.196 درهم بنسبة تغير بلغت 4.255

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • AMAN بإغلاق0.918 درهم بنسبة تغير بلغت -4.375
  • TECOM بإغلاق2.33   درهم بنسبة تغير بلغت -2.917
  • DU بإغلاق5.78   درهم بنسبة تغير بلغت -1.027
  • AMANAT بإغلاق0.913 درهم بنسبة تغير بلغت -0.761
  • AIRARABIA بإغلاق1.99   درهم بنسبة تغير بلغت -0.500

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • EMAAR تداولات بقيمـة 123,415,049.10   درهم ثم جاءت
  • DIB تداولات بقيمـة 32,390,495.44   درهم ثم جاءت
  • EMIRATESNBD تداولات بقيمـة 31,631,104.95   درهم ثم جاءت
  • DFM تداولات بقيمـة 23,257,037.33   درهم ثم جاءت
  • TECOM تداولات بقيمـة 21,653,511.86   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 24,584,264 سهماً من EMAAR
  • 15,329,191 سهماً من DFM
  • 9,150,127 سهماً من TECOM
  • 8,477,493 سهماً من DEYAAR
  • 5,939,783 سهماً من DIB

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر البنوك 2,705.26   نقطة بتداول 21,054,539 سهم بقيمة 72,338,171.82   درهم
  • بلغ مؤشر السلع الاستهلاكية والكمالية 142.00   نقطة بتداول 67,731 سهم بقيمة 267,295.82   درهم
  • بلغ مؤشر الاستثمار والخدمات المالية 3,513.59   نقطة بتداول 17,419,004 سهم بقيمة 27,394,861.29   درهم
  • بلغ مؤشر الصناعة 102.11   نقطة بتداول 0 سهم بقيمة 0.000 درهم
  • بلغ مؤشر التأمين 2,188.46   نقطة بتداول 814,247 سهم بقيمة 520,254.87   درهم
  • بلغ مؤشر العقارات 4,644.56   نقطة بتداول 47,603,273 سهم بقيمة 161,310,618.19   درهم
  • بلغ مؤشر الخدمات 700.57   نقطة بتداول 4,436,349 سهم بقيمة 10,889,749.23   درهم
  • بلغ مؤشر الاتصالات 975.62   نقطة بتداول 42,676 سهم بقيمة 245,530.82   درهم
  • بلغ مؤشر النقل 903.74   نقطة بتداول 7,318,762 سهم بقيمة 10,849,605.47   درهم
  • بلغ مؤشر المرافق العامة 926.74   نقطة بتداول 5,097,465 سهم بقيمة 12,931,155.30   درهم
  • بلغ مؤشر المؤشر العام 3,108.87   نقطة بتداول 103,854,046 سهم بقيمة 296,747,242.81   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 143,264,274.63 درهم في حين بلغت قيمة مبيعاتهم نحو 138,480,154.51 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 24,745,372.14 درهم وقيمة مبيعاتهم نحو 28,013,143.88 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 17,371,133.90 درهم في حين بلغت قيمة مبيعاتهم نحو 15,458,080.91 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 185,380,780.67 درهم لتشكل ما نسبته 62.471% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 181,951,379.30 درهم لتشكل ما نسبته 61.315% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 3,429,401.37 درهم كمحصلة شراء

Media Summary
DFM Index 3,108.87   Total Trades 6,485
Trading Value AED 296,747,242.81   Trading Volume 103,854,046
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 0.699 0.699 0.004
AL SALAM Sudan 0.000 1.20   0.000
Amlak Finance P.J.S.C 0.475 0.475 0.022
Commercial Bank of Dubai P.S.C. 0.000 4.70   0.000
Dubai Islamic Bank 5.43   5.43   0.080
Emirates Islamic Bank PJSC 0.000 7.47   0.000
Emirates Investment Bank PJSC 0.000 524.00   0.000
Emirates NBD PJSC 11.85   11.85   0.050
GFH Financial Group B.S.C. 1.01   1.01   0.025
Ithmaar Holding B.S.C 0.196 0.196 0.008
Mashreqbank PSc 0.000 80.00   0.000
Al Salam Bank B.S.C 0.830 0.830 0.001
Dubai Refreshment Company P.J.S.C. 0.000 18.10   0.000
Emirates Refreshments Company 4.04   4.04   0.240
Marka PJSC 0.000 0.275 0.000
United Foods Company (PSC) 0.000 9.00   0.000
UNIKAI FOODS P.J.S.C. 0.000 8.65   0.000
Almadina for Finance and Investment Company 0.000 0.218 0.000
Al Ramz Corporation Investment and Development PJSC 0.000 1.12   0.000
Al Salam Group Holding 0.000 0.370 0.000
Dubai Financial Market PJSC 1.53   1.53   0.030
Dubai Investments PJSC 2.17   2.17   0.020
Ekttitab Holding Company K.S.C.C 0.000 0.177 0.000
Gulf General Investments Company 0.000 0.119 0.000
Gulfa General Investments Company 0.000 21.90   0.000
International Financial Advisors K.S.C.C. 0.000 2.50   0.000
NAEEM Holding For Investments EJSC 0.000 1.90   0.000
National International Holding Company 0.000 2.01   0.000
SHUAA Capital PSC 0.492 0.492 0.002
National Cement Company (P.S.C.) 0.000 2.48   0.000
National Industries Group Holding (S.A.K.) 0.000 2.69   0.000
Alliance Insurance 0.000 383.50   0.000
Dubai Islamic Insurance and Reinsurance Co. 0.918 0.918 -0.042
Arabian Scandinavian Insurance - Takaful 0.000 2.12   0.000
Al Sagr National Insurance Company 0.000 0.729 0.000
Dar Al Takaful 0.990 0.990 0.008
Dubai Insurance Co , PSC 0.000 7.75   0.000
Dubai National Insurance & Reinsurance 0.000 7.28   0.000
National General Insurance Company P.J.S.C 0.000 5.00   0.000
Oman Insurance Company (P.S.C.) 0.000 3.33   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient Takaful PJSC 0.000 78.50   0.000
Islamic Arab Insurance Company 0.568 0.568 -0.001
Takaful Emarat (PSC) 0.000 1.08   0.000
Arabtec Holding PJSC 0.000 0.530 0.000
Deyaar Development PJSC 0.453 0.453 0.005
Drake & Scull International P.J.S.C 0.000 0.370 0.000
Emaar Properties PJSC 5.14   5.14   0.250
EMAAR DEVELOPMENT PJSC 4.10   4.10   0.080
Al Mazaya Holding Company 0.000 1.17   0.000
Tecom Group PJSC 2.33   2.33   -0.070
Union Properties PJSC 0.230 0.230 0.000
Al Firdous Holdings PJSC 0.000 0.311 0.000
AMANAT HOLDINGS PJSC 0.913 0.913 -0.007
National Central Cooling Co. 2.84   2.84   0.150
Aan Digital Services Holding Co. 0.000 0.200 0.000
Emirates Integrated Telecommunications Company PJSC 5.78   5.78   -0.060
Agility The Public Warehousing Company (K.S.C.) 0.000 13.00   0.000
Air Arabia PJSC 1.99   1.99   -0.010
ARAMEX PJSC 3.62   3.62   0.050
Gulf Navigation Holding PJSC 0.288 0.288 0.008
Dubai Electricity & Water Authority PJSC 2.53   2.53   0.010
BHM Capital Financial Services PrJSC 0.000 0.900 0.000
Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 0.000 4.90   0.000
Chimera S&P UAE Shariah ETF- Share class B - Income 0.000 6.23   0.000
Al Mal Capital REIT 0.000 3.49   0.000
AIRARB FUT - July 2022 0.000 1.991 0.000
AIRARB FUT - August 2022 0.000 1.994 0.000
AIRARB FUT - September 2022 0.000 1.998 0.000
ARMX FUT - July 2022 0.000 3.622 0.000
ARMX FUT - August 2022 0.000 3.628 0.000
ARMX FUT - September 2022 0.000 3.634 0.000
DEWA FUT - July 2022 0.000 2.532 0.000
DEWA FUT - August 2022 0.000 2.536 0.000
DEWA FUT - September 2022 0.000 2.54   0.000
DEYAAR FUT - July 2022 0.000 0.453 0.000
DEYAAR FUT - August 2022 0.000 0.454 0.000
DEYAAR FUT - September 2022 0.000 0.455 0.000
DFM FUT - July 2022 0.000 1.531 0.000
DFM FUT - August 2022 0.000 1.533 0.000
DFM FUT - September 2022 0.000 1.536 0.000
DIB FUT - July 2022 0.000 5.434 0.000
DIB FUT - August 2022 0.000 5.442 0.000
DIB FUT - September 2022 0.000 5.451 0.000
DIC FUT - July 2022 0.000 2.171 0.000
DIC FUT - August 2022 0.000 2.175 0.000
DIC FUT - September 2022 0.000 2.178 0.000
DU FUT - July 2022 0.000 5.784 0.000
DU FUT - August 2022 0.000 5.686 0.000
DU FUT - September 2022 0.000 5.695 0.000
EMAAR FUT - July 2022 0.000 5.143 0.000
EMAAR FUT - August 2022 0.000 5.151 0.000
EMAAR FUT - September 2022 0.000 5.159 0.000
EMRDEV FUT - July 2022 0.000 4.103 0.000
EMRDEV FUT - August 2022 0.000 4.109 0.000
EMRDEV FUT - September 2022 0.000 4.116 0.000
ENBD FUT - July 2022 0.000 11.858 0.000
ENBD FUT - August 2022 0.000 11.876 0.000
ENBD FUT - September 2022 0.000 11.895 0.000
GFH FUT - July 2022 0.000 1.011 0.000
GFH FUT - August 2022 0.000 1.012 0.000
GFH FUT - September 2022 0.000 1.014 0.000
Micro DME Oman Crude Oil FUT - January 2023 0.000 85.96   0.000
Micro DME Oman Crude Oil FUT - February 2023 0.000 84.54   0.000
Micro DME Oman Crude Oil FUT - March 2023 0.000 83.47   0.000
Micro DME Oman Crude Oil FUT - April 2023 0.000 82.60   0.000
Micro DME Oman Crude Oil FUT - May 2023 0.000 81.91   0.000
Micro DME Oman Crude Oil FUT - June 2023 0.000 81.32   0.000
Micro DME Oman Crude Oil FUT - July 2023 0.000 80.75   0.000
Micro DME Oman Crude Oil FUT - August 2023 0.000 80.24   0.000
Micro DME Oman Crude Oil FUT - September 2022 0.000 98.91   0.000
Micro DME Oman Crude Oil FUT - October 2022 0.000 94.21   0.000
Micro DME Oman Crude Oil FUT - November 2022 0.000 90.56   0.000
Micro DME Oman Crude Oil FUT - December 2022 0.000 87.96   0.000
SHUAA FUT - July 2022 0.000 0.492 0.000
SHUAA FUT - August 2022 0.000 0.493 0.000
SHUAA FUT - September 2022 0.000 0.494 0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.