| Symbol - Security Name | Previous Close | Average Price | Open | High | Low | Current Close | Change (AED) | Change % | Last Price | Last Date | No. of Trades | Trade Volume | Trade Value | Last Bid | Last Offer |
High
52 |
Low
52 |
Market Capitalization | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFM Index |
||||||||||||||||||||
| Financials Index (2,786.28) Change Point (-7.34) | ||||||||||||||||||||
|
AJMANBANK- AJMAN BANK PJSC | 2.04 | 2.029 | 2.03 | 2.04 | 2.01 | 2.04 | 0.000 | 0.000 | 2.04 | 01/12/2023 | 79 | 852,350 | 1,729,759.37 | 2.04 | 2.05 | 2.46 | 0.772 | 5,555,940,000.00 | |
| ALANSARI- Al Ansari Financial Services PJSC | 1.08 | 1.07 | 1.08 | 1.08 | 1.07 | 1.08 | 0.000 | 0.000 | 1.08 | 01/12/2023 | 46 | 19,076,660 | 20,420,604.75 | 1.07 | 1.08 | 1.30 | 1.06 | 8,100,000,000.00 | ||
| ALLIANCE- Alliance Insurance | 383.50 | 0.000 | 0.000 | 0.000 | 0.000 | 383.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 383,500,000.00 | |||||
| ALRAMZ- Al Ramz Corporation Investment and Development PJSC | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 1.52 | 0.000 | 24/11/2023 | 0 | 0 | 0.000 | 0.000 | 1.52 | 1.55 | 1.01 | 835,872,104.16 | ||||
|
|
ALSALAMSUDAN- AL SALAM Sudan | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.03 | 0.000 | 12/05/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.42 | 0.950 | 124,913,250.00 | |||
|
|
AMAN- Dubai Islamic Insurance and Reinsurance Co. | 0.451 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0.009 | 1.996 | 0.460 | 01/12/2023 | 2 | 45,400 | 20,884.00 | 0.456 | 0.460 | 1.00 | 0.430 | 103,845,000.00 | |
| AMANAT- AMANAT HOLDINGS PJSC | 1.19 | 1.18 | 1.19 | 1.19 | 1.17 | 1.18 | -0.010 | -0.840 | 1.18 | 01/12/2023 | 63 | 1,251,398 | 1,476,275.21 | 1.18 | 1.19 | 1.29 | 0.822 | 2,950,000,000.00 | ||
|
|
AMLAK- Amlak Finance P.J.S.C | 0.778 | 0.767 | 0.760 | 0.780 | 0.750 | 0.779 | 0.001 | 0.129 | 0.779 | 01/12/2023 | 46 | 1,102,618 | 846,007.29 | 0.767 | 0.779 | 0.986 | 0.556 | 1,168,500,000.00 | |
|
|
ASCANA- Arabian Scandinavian Insurance - Takaful | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 1.59 | 0.000 | 17/11/2023 | 0 | 0 | 0.000 | 1.44 | 1.82 | 2.33 | 1.59 | 244,860,000.00 | |||
| ASNIC- Al Sagr National Insurance Company | 0.729 | 0.000 | 0.000 | 0.000 | 0.000 | 0.729 | 0.000 | 22/11/2023 | 0 | 0 | 0.000 | 0.000 | 0.657 | 0.000 | 0.000 | 167,670,000.00 | ||||
| CBD- Commercial Bank of Dubai P.S.C. | 4.79 | 0.000 | 0.000 | 0.000 | 0.000 | 4.79 | 0.000 | 30/11/2023 | 0 | 0 | 0.000 | 4.71 | 4.79 | 5.03 | 4.00 | 14,299,069,435.71 | ||||
|
|
DFM- Dubai Financial Market PJSC | 1.46 | 1.45 | 1.46 | 1.46 | 1.44 | 1.45 | -0.010 | -0.685 | 1.45 | 01/12/2023 | 85 | 1,236,618 | 1,793,330.21 | 1.45 | 1.46 | 1.75 | 1.16 | 11,600,000,000.00 | |
|
|
DIB- Dubai Islamic Bank | 5.52 | 5.511 | 5.54 | 5.54 | 5.50 | 5.54 | 0.020 | 0.362 | 5.54 | 01/12/2023 | 241 | 2,009,455 | 11,074,369.65 | 5.50 | 5.54 | 5.94 | 5.10 | 40,113,723,848.58 | |
| DIN- Dubai Insurance Co , PSC | 7.45 | 0.000 | 0.000 | 0.000 | 0.000 | 7.45 | 0.000 | 08/02/2023 | 0 | 0 | 0.000 | 8.56 | 0.000 | 7.45 | 7.27 | 745,000,000.00 | ||||
| DNIR- Dubai National Insurance & Reinsurance | 4.75 | 0.000 | 0.000 | 0.000 | 0.000 | 4.75 | 0.000 | 29/11/2023 | 0 | 0 | 0.000 | 4.50 | 5.19 | 5.60 | 4.35 | 548,625,000.00 | ||||
|
|
EIB- Emirates Islamic Bank PJSC | 5.60 | 0.000 | 0.000 | 0.000 | 0.000 | 5.60 | 0.000 | 12/10/2023 | 0 | 0 | 0.000 | 6.44 | 0.000 | 7.60 | 5.60 | 30,410,362,500.00 | |||
| EIBANK- Emirates Investment Bank PJSC | 110.00 | 0.000 | 0.000 | 0.000 | 0.000 | 110.00 | 0.000 | 28/11/2023 | 0 | 0 | 0.000 | 0.000 | 121.00 | 119.00 | 93.45 | 1,100,000,000.00 | ||||
|
|
EKTTITAB- Ekttitab Holding Company K.S.C.C | 0.218 | 0.217 | 0.219 | 0.220 | 0.213 | 0.220 | 0.002 | 0.917 | 0.220 | 01/12/2023 | 34 | 1,052,071 | 228,438.72 | 0.215 | 0.220 | 0.365 | 0.090 | 70,097,330.60 | |
| EMIRATESNBD- Emirates NBD PJSC | 17.60 | 17.496 | 17.60 | 17.60 | 17.40 | 17.50 | -0.100 | -0.568 | 17.50 | 01/12/2023 | 618 | 1,641,288 | 28,716,178.75 | 17.45 | 17.60 | 19.00 | 12.50 | 110,540,469,427.50 | ||
|
|
GFH- GFH Financial Group B.S.C. | 0.913 | 0.915 | 0.919 | 0.919 | 0.913 | 0.913 | 0.000 | 0.000 | 0.913 | 01/12/2023 | 3 | 31,049 | 28,407.74 | 0.913 | 0.919 | 1.20 | 0.851 | 3,499,158,174.09 | |
| GULFA-INVEST- Gulfa General Investments Company | 21.90 | 0.000 | 0.000 | 0.000 | 0.000 | 21.90 | 0.000 | 04/07/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 876,000,000.00 | ||||
| IFA- International Financial Advisors K.S.C.C. | 3.50 | 3.535 | 3.17 | 3.99 | 3.17 | 3.99 | 0.490 | 14.00 | 3.99 | 01/12/2023 | 8 | 73,091 | 258,365.61 | 3.17 | 3.99 | 3.50 | 2.43 | 1,064,262,874.50 | ||
| ITHMR- Ithmaar Holding B.S.C | 0.209 | 0.208 | 0.207 | 0.211 | 0.207 | 0.208 | -0.001 | -0.478 | 0.208 | 01/12/2023 | 7 | 208,865 | 43,365.66 | 0.208 | 0.211 | 0.329 | 0.118 | 630,397,045.62 | ||
| MASQ- Mashreqbank PSc | 155.00 | 154.532 | 155.00 | 160.00 | 153.10 | 153.10 | -1.90 | -1.226 | 153.10 | 01/12/2023 | 5 | 207 | 31,988.10 | 153.50 | 155.00 | 170.00 | 97.00 | 30,713,364,973.00 | ||
| NAHO- NAEEM Holding For Investments EJSC | 1.60 | 0.000 | 0.000 | 0.000 | 0.000 | 1.60 | 0.000 | 02/11/2023 | 0 | 0 | 0.000 | 0.000 | 1.50 | 1.71 | 1.60 | 604,571,017.60 | ||||
| NGI- National General Insurance Company P.J.S.C | 4.00 | 4.015 | 4.00 | 4.02 | 4.00 | 4.02 | 0.020 | 0.500 | 4.02 | 01/12/2023 | 2 | 750 | 3,010.98 | 0.000 | 4.02 | 4.00 | 2.70 | 602,815,530.24 | ||
| NIH- National International Holding Company | 1.35 | 1.335 | 1.32 | 1.35 | 1.32 | 1.35 | 0.000 | 0.000 | 1.35 | 01/12/2023 | 2 | 119,776 | 159,900.96 | 0.000 | 0.000 | 1.58 | 1.22 | 316,646,571.60 | ||
| OIC- Oman Insurance Company (P.S.C.) | 3.53 | 0.000 | 0.000 | 0.000 | 0.000 | 3.53 | 0.000 | 28/11/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.85 | 3.35 | 1,630,408,601.25 | ||||
| ORIENT- ORIENT Insurance PJSC | 66.30 | 0.000 | 0.000 | 0.000 | 0.000 | 66.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 331,500,000.00 | |||||
| ORIENTTKAFUL- Orient Takaful PJSC | 78.50 | 0.000 | 0.000 | 0.000 | 0.000 | 78.50 | 0.000 | 19/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 157,000,000.00 | ||||
|
|
SALAM_BAH- Al Salam Bank B.S.C | 1.91 | 1.873 | 1.83 | 1.92 | 1.83 | 1.92 | 0.010 | 0.524 | 1.92 | 01/12/2023 | 4 | 360 | 674.20 | 1.86 | 1.92 | 2.01 | 0.867 | 5,024,505,886.08 | |
|
|
SALAMA- Islamic Arab Insurance Company | 0.540 | 0.546 | 0.535 | 0.550 | 0.535 | 0.541 | 0.001 | 0.185 | 0.541 | 01/12/2023 | 5 | 60,100 | 32,806.51 | 0.540 | 0.550 | 0.873 | 0.525 | 508,317,647.92 | |
| SHUAA- SHUAA Capital PSC | 0.255 | 0.000 | 0.000 | 0.000 | 0.000 | 0.255 | 0.000 | 13/11/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.456 | 0.217 | 646,608,600.00 | ||||
|
|
TAKAFUL-EM- Takaful Emarat (PSC) | 0.450 | 0.427 | 0.450 | 0.450 | 0.411 | 0.444 | -0.006 | -1.333 | 0.444 | 01/12/2023 | 10 | 54,100 | 23,127.35 | 0.426 | 0.444 | 1.15 | 0.430 | 66,600,000.00 | |
|
|
WATANIA- Watania International Holding PJSC | 0.600 | 0.000 | 0.000 | 0.000 | 0.000 | 0.600 | 0.000 | 30/11/2023 | 0 | 0 | 0.000 | 0.581 | 0.600 | 0.898 | 0.575 | 156,093,750.00 | |||
| Total of Financials | 1,260 | 28,816,156 | 66,887,495.06 | 275,890,698,568.45 | ||||||||||||||||
| Industrials Index (2,887.84) Change Point (5.70) | ||||||||||||||||||||
|
|
AGLTY- Agility The Public Warehousing Company (K.S.C.) | 13.00 | 0.000 | 0.000 | 0.000 | 0.000 | 13.00 | 0.000 | 02/11/2023 | 0 | 0 | 0.000 | 13.00 | 0.000 | 13.00 | 13.00 | 34,789,671,618.00 | |||
|
|
AIRARABIA- Air Arabia PJSC | 2.69 | 2.699 | 2.74 | 2.74 | 2.69 | 2.69 | 0.000 | 0.000 | 2.69 | 01/12/2023 | 260 | 1,835,746 | 4,955,481.39 | 2.69 | 2.71 | 2.99 | 2.06 | 12,553,423,000.00 | |
|
|
ARMX- ARAMEX PJSC | 1.97 | 1.986 | 1.97 | 2.00 | 1.96 | 1.97 | 0.000 | 0.000 | 1.97 | 01/12/2023 | 177 | 2,175,104 | 4,318,716.35 | 1.96 | 1.97 | 3.67 | 1.96 | 2,884,277,000.00 | |
|
|
DIC- Dubai Investments PJSC | 2.21 | 2.225 | 2.22 | 2.24 | 2.20 | 2.24 | 0.030 | 1.357 | 2.24 | 01/12/2023 | 89 | 386,073 | 858,909.23 | 2.22 | 2.24 | 2.56 | 2.12 | 9,524,523,870.40 | |
| DSI- Drake & Scull International P.J.S.C | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 13/11/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 396,265,466.39 | ||||
| GULFNAV- Gulf Navigation Holding PJSC | 6.98 | 7.018 | 7.02 | 7.03 | 6.99 | 7.00 | 0.020 | 0.287 | 7.00 | 01/12/2023 | 116 | 5,680,009 | 39,863,874.43 | 6.99 | 7.00 | 7.50 | 1.23 | 5,863,869,375.00 | ||
| NIND- National Industries Group Holding (S.A.K.) | 2.95 | 0.000 | 0.000 | 0.000 | 0.000 | 2.95 | 0.000 | 17/10/2023 | 0 | 0 | 0.000 | 0.000 | 3.39 | 2.95 | 2.90 | 6,770,791,254.20 | ||||
| SALIK- Salik Company PJSC | 3.20 | 3.171 | 3.20 | 3.20 | 3.16 | 3.17 | -0.030 | -0.938 | 3.17 | 01/12/2023 | 166 | 821,955 | 2,606,588.16 | 3.16 | 3.17 | 3.50 | 2.29 | 23,775,000,000.00 | ||
| Total of Industrials | 808 | 10,898,887 | 52,603,569.56 | 96,557,821,583.99 | ||||||||||||||||
| Real Estate Index (7,034.00) Change Point (-37.57) | ||||||||||||||||||||
|
|
DEYAAR- Deyaar Development PJSC | 0.670 | 0.664 | 0.676 | 0.676 | 0.657 | 0.662 | -0.008 | -1.194 | 0.662 | 01/12/2023 | 146 | 5,203,912 | 3,452,795.69 | 0.660 | 0.662 | 0.770 | 0.438 | 2,896,804,520.99 | |
|
|
EMAAR- Emaar Properties PJSC | 7.59 | 7.51 | 7.57 | 7.57 | 7.46 | 7.55 | -0.040 | -0.527 | 7.55 | 01/12/2023 | 1,139 | 6,234,556 | 46,824,287.10 | 7.53 | 7.55 | 8.45 | 5.08 | 66,732,863,359.95 | |
| EMAARDEV- EMAAR DEVELOPMENT PJSC | 6.83 | 6.80 | 6.90 | 6.90 | 6.75 | 6.82 | -0.010 | -0.146 | 6.82 | 01/12/2023 | 319 | 1,359,726 | 9,245,969.69 | 6.79 | 6.82 | 7.60 | 4.12 | 27,280,000,000.00 | ||
|
|
MAZAYA- Al Mazaya Holding Company | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 1.37 | 0.000 | 17/11/2023 | 0 | 0 | 0.000 | 0.000 | 1.37 | 1.53 | 1.16 | 664,104,987.42 | |||
| TECOM- TECOM GROUP P.J.S.C. | 2.65 | 2.619 | 2.63 | 2.65 | 2.61 | 2.62 | -0.030 | -1.132 | 2.62 | 01/12/2023 | 14 | 56,498 | 147,946.89 | 2.62 | 2.65 | 2.95 | 2.15 | 13,100,000,000.00 | ||
|
|
UPP- Union Properties PJSC | 0.312 | 0.310 | 0.310 | 0.313 | 0.307 | 0.310 | -0.002 | -0.641 | 0.310 | 01/12/2023 | 192 | 12,791,044 | 3,961,123.94 | 0.310 | 0.311 | 0.468 | 0.205 | 1,329,757,441.54 | |
| Total of Real Estate | 1,810 | 25,645,736 | 63,632,123.31 | 112,003,530,309.90 | ||||||||||||||||
| Utilities Index (963.27) Change Point (3.17) | ||||||||||||||||||||
| DEWA- Dubai Electricity & Water Authority PJSC | 2.53 | 2.544 | 2.55 | 2.55 | 2.52 | 2.53 | 0.000 | 0.000 | 2.53 | 01/12/2023 | 197 | 3,331,186 | 8,476,080.27 | 2.53 | 2.54 | 2.74 | 2.27 | 126,500,000,000.00 | ||
| EMPOWER- Emirates Central Cooling Systems Corporation PJSC | 1.65 | 1.664 | 1.66 | 1.68 | 1.66 | 1.67 | 0.020 | 1.212 | 1.67 | 01/12/2023 | 114 | 965,643 | 1,606,775.14 | 1.65 | 1.67 | 2.02 | 1.33 | 16,700,000,000.00 | ||
|
|
TABREED- National Central Cooling Co. | 3.57 | 3.614 | 3.62 | 3.65 | 3.59 | 3.60 | 0.030 | 0.840 | 3.60 | 01/12/2023 | 48 | 267,385 | 966,258.57 | 3.59 | 3.60 | 3.93 | 2.67 | 10,242,975,852.00 | |
| Total of Utilities | 359 | 4,564,214 | 11,049,113.98 | 153,442,975,852.00 | ||||||||||||||||
| Communication Services Index (877.72) Change Point (0.000) | ||||||||||||||||||||
|
|
DU- Emirates Integrated Telecommunications Company PJSC | 5.20 | 5.204 | 5.20 | 5.24 | 5.19 | 5.20 | 0.000 | 0.000 | 5.20 | 01/12/2023 | 19 | 42,434 | 220,828.32 | 5.19 | 5.20 | 5.89 | 4.95 | 23,571,111,142.80 | |
| Total of Communication Services | 19 | 42,434 | 220,828.32 | 23,571,111,142.80 | ||||||||||||||||
| Materials Index (100.05) Change Point (0.000) | ||||||||||||||||||||
| NCC- National Cement Company (P.S.C.) | 2.43 | 0.000 | 0.000 | 0.000 | 0.000 | 2.43 | 0.000 | 30/11/2023 | 0 | 0 | 0.000 | 2.42 | 0.000 | 2.66 | 2.10 | 871,884,000.00 | ||||
| Total of Materials | 0 | 0 | 0.000 | 871,884,000.00 | ||||||||||||||||
| Consumer Staples Index (111.07) Change Point (1.41) | ||||||||||||||||||||
|
|
DRC- Dubai Refreshment Company P.J.S.C. | 19.50 | 0.000 | 0.000 | 0.000 | 0.000 | 19.50 | 0.000 | 30/11/2023 | 0 | 0 | 0.000 | 19.00 | 22.40 | 19.70 | 15.60 | 1,755,000,000.00 | |||
|
|
ERC- Emirates Reem Investments Company PJSC | 3.12 | 3.16 | 3.15 | 3.16 | 3.15 | 3.16 | 0.040 | 1.282 | 3.16 | 01/12/2023 | 7 | 16,380 | 51,755.80 | 3.12 | 3.16 | 4.76 | 2.90 | 1,010,792,562.24 | |
|
|
UFC- United Foods Company (PSC) | 10.90 | 0.000 | 0.000 | 0.000 | 0.000 | 10.90 | 0.000 | 27/10/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 12.70 | 10.90 | 329,725,000.00 | |||
| UNIKAI- UNIKAI FOODS P.J.S.C. | 8.60 | 0.000 | 0.000 | 0.000 | 0.000 | 8.60 | 0.000 | 02/08/2023 | 0 | 0 | 0.000 | 0.000 | 7.99 | 8.60 | 8.60 | 278,360,500.00 | ||||
| UNIONCOOP- Union Coop | 2.44 | 2.443 | 2.40 | 2.47 | 2.39 | 2.47 | 0.030 | 1.23 | 2.47 | 01/12/2023 | 26 | 445,609 | 1,088,808.85 | 2.44 | 2.46 | 3.22 | 2.17 | 4,357,421,205.80 | ||
| Total of Consumer Staples | 33 | 461,989 | 1,140,564.65 | 7,731,299,268.04 | ||||||||||||||||
| Consumer Discretionary Index (1,465.90) Change Point (3.79) | ||||||||||||||||||||
|
|
ALFIRDOUS- Al Firdous Holdings PJSC | 0.377 | 0.393 | 0.371 | 0.407 | 0.370 | 0.385 | 0.008 | 2.122 | 0.385 | 01/12/2023 | 76 | 2,844,914 | 1,117,317.78 | 0.385 | 0.394 | 0.992 | 0.099 | 231,000,000.00 | |
| TAALEEM- Taaleem Holdings PJSC | 3.86 | 3.84 | 3.86 | 3.87 | 3.82 | 3.87 | 0.010 | 0.259 | 3.87 | 01/12/2023 | 33 | 3,085,694 | 11,849,861.55 | 3.82 | 3.87 | 4.30 | 2.45 | 3,870,000,000.00 | ||
| Total of Consumer Discretionary | 109 | 5,930,608 | 12,967,179.33 | 4,101,000,000.00 | ||||||||||||||||
| Total Trades for Public Joint Stock Companies | 4,398 | 76,360,024 | 208,500,874.21 | 674,170,320,725.18 | ||||||||||||||||
| Private Joint Stock Companies (PrJSC) | ||||||||||||||||||||
| BHMCAPITAL- BHM Capital Financial Services PSC | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 1.84 | 0.000 | 27/11/2023 | 0 | 0 | 0.000 | 0.000 | 1.80 | 1.89 | 1.26 | 319,113,165.12 | ||||
| Total of Private Joint Stock Companies (PrJSC) | 0 | 0 | 0.000 | 319,113,165.12 | ||||||||||||||||
| Shares Grand Total | 4,398 | 76,360,024 | 208,500,874.21 | 674,489,433,890.30 | ||||||||||||||||
| Exchange Traded Funds | ||||||||||||||||||||
| CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 4.78 | 0.000 | 0.000 | 0.000 | 0.000 | 4.78 | 0.000 | 15/11/2023 | 0 | 0 | 0.000 | 4.67 | 4.84 | 5.00 | 4.46 | 2,390,000.00 | ||||
| CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income | 6.28 | 0.000 | 0.000 | 0.000 | 0.000 | 6.28 | 0.000 | 30/11/2023 | 0 | 0 | 0.000 | 6.20 | 6.28 | 6.75 | 5.85 | 6,280,000.00 | ||||
| Total of Exchange Traded Funds | 0 | 0 | 0.000 | 8,670,000.00 | ||||||||||||||||
| Real Estate Investment Trust | ||||||||||||||||||||
| AMCREIT- Al Mal Capital REIT | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 2.03 | 0.000 | 24/11/2023 | 0 | 0 | 0.000 | 0.000 | 2.02 | 3.15 | 2.03 | 710,629,920.00 | ||||
| Total of Real Estate Investment Trust | 0 | 0 | 0.000 | 710,629,920.00 | ||||||||||||||||
| Market Trades Total | 4,398 | 76,360,024 | 208,500,874.21 | 675,208,733,810.30 | ||||||||||||||||
| Market Grand Total | 4,398 | 76,360,024 | 208,500,874.21 | 675,208,733,810.30 | ||||||||||||||||
| Futures | ||||||||||||||||||||
| AIRARBF24- AIRARB FUT - January 2024 | 2.71 | 0.000 | 0.000 | 0.000 | 0.000 | 2.71 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBG24- AIRARB FUT - February 2024 | 2.721 | 0.000 | 0.000 | 0.000 | 0.000 | 2.721 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBZ23- AIRARB FUT - December 2023 | 2.698 | 0.000 | 0.000 | 0.000 | 0.000 | 2.698 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.759 | 2.735 | 0.000 | |||||
| ANSRIF24- ANSRI FUT - January 2024 | 1.088 | 0.000 | 0.000 | 0.000 | 0.000 | 1.088 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.045 | 1.045 | 0.000 | 1.00 | ||||
| ANSRIG24- ANSRI FUT - February 2024 | 1.092 | 0.000 | 0.000 | 0.000 | 0.000 | 1.092 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ANSRIZ23- ANSRI FUT - December 2023 | 1.083 | 0.000 | 0.000 | 0.000 | 0.000 | 1.083 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXF24- ARMX FUT - January 2024 | 1.984 | 0.000 | 0.000 | 0.000 | 0.000 | 1.984 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXG24- ARMX FUT - February 2024 | 1.993 | 0.000 | 0.000 | 0.000 | 0.000 | 1.993 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXZ23- ARMX FUT - December 2023 | 1.976 | 0.000 | 0.000 | 0.000 | 0.000 | 1.976 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.525 | 2.362 | 0.000 | 1,008.00 | ||||
| DEWAF24- DEWA FUT - January 2024 | 2.549 | 0.000 | 0.000 | 0.000 | 0.000 | 2.548 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.397 | 2.397 | 0.000 | 1.00 | ||||
| DEWAG24- DEWA FUT - February 2024 | 2.559 | 0.000 | 0.000 | 0.000 | 0.000 | 2.559 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAZ23- DEWA FUT - December 2023 | 2.538 | 0.000 | 0.000 | 0.000 | 0.000 | 2.538 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.556 | 2.556 | 0.000 | 12.00 | ||||
| DEYAARF24- DEYAAR FUT - January 2024 | 0.675 | 0.000 | 0.000 | 0.000 | 0.000 | 0.667 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARG24- DEYAAR FUT - February 2024 | 0.678 | 0.000 | 0.000 | 0.000 | 0.000 | 0.670 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARZ23- DEYAAR FUT - December 2023 | 0.672 | 0.000 | 0.000 | 0.000 | 0.000 | 0.664 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.701 | 0.659 | 0.000 | |||||
| DFMF24- DFM FUT - January 2024 | 1.471 | 0.000 | 0.000 | 0.000 | 0.000 | 1.461 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMG24- DFM FUT - February 2024 | 1.477 | 0.000 | 0.000 | 0.000 | 0.000 | 1.467 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIF24- DFMGI FUT - January 2024 | 4,021.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4,017.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIG24- DFMGI FUT - February 2024 | 4,038.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4,034.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIZ23- DFMGI FUT - December 2023 | 4,005.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4,000.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4,170.00 | 4,170.00 | 0.000 | 1.00 | ||||
| DFMZ23- DFM FUT - December 2023 | 1.465 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.663 | 1.627 | 0.000 | |||||
| DIBF24- DIB FUT - January 2024 | 5.56 | 0.000 | 0.000 | 0.000 | 0.000 | 5.58 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBG24- DIB FUT - February 2024 | 5.583 | 0.000 | 0.000 | 0.000 | 0.000 | 5.604 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBZ23- DIB FUT - December 2023 | 5.537 | 0.000 | 0.000 | 0.000 | 0.000 | 5.557 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICF24- DIC FUT - January 2024 | 2.226 | 0.000 | 0.000 | 0.000 | 0.000 | 2.256 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.34 | 2.332 | 0.000 | 26,999.00 | ||||
| DICG24- DIC FUT - February 2024 | 2.235 | 0.000 | 0.000 | 0.000 | 0.000 | 2.266 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICZ23- DIC FUT - December 2023 | 2.217 | 0.000 | 0.000 | 0.000 | 0.000 | 2.247 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUF24- DU FUT - January 2024 | 5.238 | 0.000 | 0.000 | 0.000 | 0.000 | 5.238 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUG24- DU FUT - February 2024 | 5.26 | 0.000 | 0.000 | 0.000 | 0.000 | 5.26 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUZ23- DU FUT - December 2023 | 5.216 | 0.000 | 0.000 | 0.000 | 0.000 | 5.216 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARF24- EMAAR FUT - January 2024 | 7.646 | 0.000 | 0.000 | 0.000 | 0.000 | 7.605 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARG24- EMAAR FUT - February 2024 | 7.677 | 0.000 | 0.000 | 0.000 | 0.000 | 7.637 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARZ23- EMAAR FUT - December 2023 | 7.614 | 0.000 | 0.000 | 0.000 | 0.000 | 7.573 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.926 | 7.762 | 0.000 | |||||
| EMPWRF24- EMPWR FUT - January 2024 | 1.662 | 0.000 | 0.000 | 0.000 | 0.000 | 1.682 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMPWRG24- EMPWR FUT - February 2024 | 1.669 | 0.000 | 0.000 | 0.000 | 0.000 | 1.689 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMPWRZ23- EMPWR FUT - December 2023 | 1.655 | 0.000 | 0.000 | 0.000 | 0.000 | 1.675 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVF24- EMRDEV FUT - January 2024 | 6.88 | 0.000 | 0.000 | 0.000 | 0.000 | 6.87 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 6.006 | 5.353 | 0.000 | |||||
| EMRDEVG24- EMRDEV FUT - February 2024 | 6.908 | 0.000 | 0.000 | 0.000 | 0.000 | 6.899 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVZ23- EMRDEV FUT - December 2023 | 6.851 | 0.000 | 0.000 | 0.000 | 0.000 | 6.84 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.751 | 5.386 | 0.000 | |||||
| ENBDF24- ENBD FUT - January 2024 | 17.729 | 0.000 | 0.000 | 0.000 | 0.000 | 17.628 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDG24- ENBD FUT - February 2024 | 17.802 | 0.000 | 0.000 | 0.000 | 0.000 | 17.702 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDZ23- ENBD FUT - December 2023 | 17.655 | 0.000 | 0.000 | 0.000 | 0.000 | 17.553 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHF24- GFH FUT - January 2024 | 0.920 | 0.000 | 0.000 | 0.000 | 0.000 | 0.920 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHG24- GFH FUT - February 2024 | 0.923 | 0.000 | 0.000 | 0.000 | 0.000 | 0.924 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHZ23- GFH FUT - December 2023 | 0.916 | 0.000 | 0.000 | 0.000 | 0.000 | 0.916 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILF25- Micro DME Oman Crude Oil FUT - January 2025 USD | 80.37 | 0.000 | 0.000 | 0.000 | 0.000 | 77.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILG24- Micro DME Oman Crude Oil FUT - February 2024 USD | 84.11 | 0.000 | 0.000 | 0.000 | 0.000 | 81.19 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILH24- Micro DME Oman Crude Oil FUT - March 2024 USD | 83.64 | 0.000 | 0.000 | 0.000 | 0.000 | 80.91 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILJ24- Micro DME Oman Crude Oil FUT - April 2024 USD | 83.35 | 0.000 | 0.000 | 0.000 | 0.000 | 80.51 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILK24- Micro DME Oman Crude Oil FUT - May 2024 USD | 83.07 | 0.000 | 0.000 | 0.000 | 0.000 | 80.12 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILM24- Micro DME Oman Crude Oil FUT - June 2024 USD | 82.80 | 0.000 | 0.000 | 0.000 | 0.000 | 79.76 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILN24- Micro DME Oman Crude Oil FUT - July 2024 USD | 82.49 | 0.000 | 0.000 | 0.000 | 0.000 | 79.47 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILQ24- Micro DME Oman Crude Oil FUT - August 2024 USD | 82.16 | 0.000 | 0.000 | 0.000 | 0.000 | 79.16 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILU24- Micro DME Oman Crude Oil FUT - September 2024 USD | 81.82 | 0.000 | 0.000 | 0.000 | 0.000 | 78.84 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILV24- Micro DME Oman Crude Oil FUT - October 2024 USD | 81.48 | 0.000 | 0.000 | 0.000 | 0.000 | 78.52 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILX24- Micro DME Oman Crude Oil FUT - November 2024 USD | 81.11 | 0.000 | 0.000 | 0.000 | 0.000 | 78.19 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILZ24- Micro DME Oman Crude Oil FUT - December 2024 USD | 80.74 | 0.000 | 0.000 | 0.000 | 0.000 | 77.85 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SALIKF24- SALIK FUT - January 2024 | 3.223 | 0.000 | 0.000 | 0.000 | 0.000 | 3.193 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SALIKG24- SALIK FUT - February 2024 | 3.237 | 0.000 | 0.000 | 0.000 | 0.000 | 3.207 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SALIKZ23- SALIK FUT - December 2023 | 3.21 | 0.000 | 0.000 | 0.000 | 0.000 | 3.18 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAF24- SHUAA FUT - January 2024 | 0.257 | 0.000 | 0.000 | 0.000 | 0.000 | 0.257 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAG24- SHUAA FUT - February 2024 | 0.258 | 0.000 | 0.000 | 0.000 | 0.000 | 0.258 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAZ23- SHUAA FUT - December 2023 | 0.256 | 0.000 | 0.000 | 0.000 | 0.000 | 0.256 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| Total of Futures | 0 | 0 | 0.000 | 0.000 | 28,022.00 |
Sectors |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Index | Market Capitalization | Trading Value AED | Trading Volume-Shares | Direct Deal | Direct Deal | Grand Total | Grand Total | |||
| Index Point | Change Point | Change % | Market Capitalization AED | Total Market % | Value | Volume | Value | Volume | |||
| Financials | 2,786.28 | -7.34 | -0.263 | 275,890,698,568.45 | 40.86 | 66,887,495.06 | 28,816,156 | 0.000 | 0 | 66,887,495.06 | 28,816,156 |
| Industrials | 2,887.84 | 5.70 | 0.198 | 96,557,821,583.99 | 14.30 | 52,603,569.56 | 10,898,887 | 0.000 | 0 | 52,603,569.56 | 10,898,887 |
| Real Estate | 7,034.00 | -37.57 | -0.531 | 112,003,530,309.90 | 16.59 | 63,632,123.31 | 25,645,736 | 0.000 | 0 | 63,632,123.31 | 25,645,736 |
| Utilities | 963.27 | 3.17 | 0.330 | 153,442,975,852.00 | 22.72 | 11,049,113.98 | 4,564,214 | 0.000 | 0 | 11,049,113.98 | 4,564,214 |
| Communication Services | 877.72 | 0.000 | 0.000 | 23,571,111,142.80 | 3.49 | 220,828.32 | 42,434 | 0.000 | 0 | 220,828.32 | 42,434 |
| Materials | 100.05 | 0.000 | 0.000 | 871,884,000.00 | 0.130 | 0.000 | 0 | 0.000 | 0 | 0.000 | 0 |
| Consumer Staples | 111.07 | 1.41 | 1.286 | 7,731,299,268.04 | 1.15 | 1,140,564.65 | 461,989 | 0.000 | 0 | 1,140,564.65 | 461,989 |
| Consumer Discretionary | 1,465.90 | 3.79 | 0.259 | 4,101,000,000.00 | 0.600 | 12,967,179.33 | 5,930,608 | 0.000 | 0 | 12,967,179.33 | 5,930,608 |
Volume
Value
Volume |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Volume | Least Active Companies by Tading Volume | ||||
| Companies | Trading Volume | % of Total Market | Companies | Trading Volume | % of Total Market |
| ALANSARI | 19,076,660 | 24.983 | MASQ | 207 | 0.000 |
| UPP | 12,791,044 | 16.751 | SALAM_BAH | 360 | 0.000 |
| EMAAR | 6,234,556 | 8.165 | NGI | 750 | 0.001 |
| GULFNAV | 5,680,009 | 7.438 | ERC | 16,380 | 0.021 |
| DEYAAR | 5,203,912 | 6.815 | GFH | 31,049 | 0.041 |
Value |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Value | Least Active Companies by Tading Value | ||||
| Companies | Trading Value | % of Total Market | Companies | Trading Value | % of Total Market |
| EMAAR | 46,824,287.10 | 22.458 | SALAM_BAH | 674.20 | 0.000 |
| GULFNAV | 39,863,874.43 | 19.119 | NGI | 3,010.98 | 0.001 |
| EMIRATESNBD | 28,716,178.75 | 13.773 | AMAN | 20,884.00 | 0.010 |
| ALANSARI | 20,420,604.75 | 9.794 | TAKAFUL-EM | 23,127.35 | 0.011 |
| TAALEEM | 11,849,861.55 | 5.683 | GFH | 28,407.74 | 0.014 |
Prices % |
|||||||
|---|---|---|---|---|---|---|---|
| Top Gainers - % of Change | Top Losers - % of Change | ||||||
| Companies | Current Close | Change (AED) | Change % | Companies | Current Close | Change (AED) | Change % |
| IFA | 3.99 | 0.490 | 14.00 | TAKAFUL-EM | 0.444 | -0.006 | -1.333 |
| ALFIRDOUS | 0.385 | 0.008 | 2.122 | MASQ | 153.10 | -1.90 | -1.226 |
| AMAN | 0.460 | 0.009 | 1.996 | DEYAAR | 0.662 | -0.008 | -1.194 |
| DIC | 2.24 | 0.030 | 1.357 | TECOM | 2.62 | -0.030 | -1.132 |
| ERC | 3.16 | 0.040 | 1.282 | SALIK | 3.17 | -0.030 | -0.938 |
Trades |
|||||
|---|---|---|---|---|---|
| Most Active Companies by No. of Trades | Least Active Companies by No. of Trades | ||||
| Companies | No. of Trades | % of Total Market | Companies | No. of Trades | % of Total Market |
| EMAAR | 1,139 | 25.898 | AMAN | 2 | 0.045 |
| EMIRATESNBD | 618 | 14.052 | NGI | 2 | 0.045 |
| EMAARDEV | 319 | 7.253 | NIH | 2 | 0.045 |
| AIRARABIA | 260 | 5.912 | GFH | 3 | 0.068 |
| DIB | 241 | 5.48 | SALAM_BAH | 4 | 0.091 |
Ratios |
|||||
|---|---|---|---|---|---|
| Symbol | Year | P/E Ratio | P/BV | Dividend Yield Ratio | Earning Yield |
| Communication Services | |||||
| DU | 2022 | 19.328 | 2.688 | 4.615 | 5.174 |
| Total of Communication Services | 19.328 | 2.688 | 4.615 | 5.174 | |
| Consumer Discretionary | |||||
| ALFIRDOUS | 2020 | - | 0.409 | -1.095 | |
| TAALEEM | 2022 | 46.671 | 4.144 | 2.143 | |
| Total of Consumer Discretionary | 51.013 | 2.737 | 1.96 | ||
| Consumer Staples | |||||
| DRC | 2022 | 16.612 | 1.799 | 3.59 | 6.02 |
| ERC | 2022 | 39.795 | 3.004 | 2.513 | |
| UFC | 2022 | 18.912 | 1.063 | 1.835 | 5.288 |
| UNIKAI | 2022 | 39.112 | 6.406 | 2.557 | |
| UNIONCOOP | 2022 | 10.999 | 1.447 | 8.907 | 9.092 |
| Total of Consumer Staples | 14.012 | 1.653 | 5.913 | 7.137 | |
| Financials | |||||
| AJMANBANK | 2022 | 34.282 | 2.209 | 2.917 | |
| ALANSARI | 2022 | 13.617 | 5.043 | 7.344 | |
| ALLIANCE | 2022 | 9.982 | 0.701 | 7.823 | 10.018 |
| ALRAMZ | 2022 | 25.725 | 1.533 | 3.947 | 3.887 |
| ALSALAMSUDAN | 2022 | 8.019 | 1.071 | 12.471 | |
| AMAN | 2022 | - | 1.337 | -9.787 | |
| AMANAT | 2022 | 25.829 | 1.088 | 3.39 | 3.872 |
| AMLAK | 2022 | 2.454 | 0.800 | 40.749 | |
| ASCANA | 2022 | - | 0.529 | -12.238 | |
| ASNIC | 2022 | - | 0.813 | -29.49 | |
| CBD | 2022 | 7.835 | 1.03 | 5.106 | 12.763 |
| DFM | 2022 | 78.851 | 1.463 | 1.161 | 1.268 |
| DIB | 2022 | 7.328 | 0.971 | 0.542 | 13.647 |
| DIN | 2022 | 8.084 | 1.089 | 6.711 | 12.37 |
| DNIR | 2022 | 12.444 | 0.809 | 2.096 | 8.036 |
| EIB | 2022 | 24.522 | 3.284 | 4.078 | |
| EIBANK | 2022 | - | 2.577 | -2.152 | |
| EKTTITAB | 2022 | - | 0.602 | -1.851 | |
| EMIRATESNBD | 2022 | 8.501 | 1.186 | 3.429 | 11.763 |
| GFH | 2022 | 10.564 | 0.957 | 6.391 | 9.466 |
| IFA | 2022 | 63.229 | 2.398 | 1.582 | |
| ITHMR | 2022 | - | 37.595 | -22.348 | |
| MASQ | 2022 | 8.287 | 1.305 | 5.879 | 12.067 |
| NAHO | 2022 | 275.837 | 0.869 | 0.363 | |
| NGI | 2022 | 11.242 | 1.14 | 6.219 | 8.895 |
| NIH | 2022 | 15.327 | 0.708 | 6.524 | |
| OIC | 2022 | 7.292 | 0.663 | 7.082 | 13.714 |
| ORIENT | 2022 | 0.649 | 0.084 | 90.498 | 154.013 |
| SALAM_BAH | 2022 | 16.328 | 1.701 | 2.416 | 6.124 |
| SALAMA | 2022 | - | 0.408 | -26.598 | |
| SHUAA | 2022 | - | 0.425 | -20.91 | |
| TAKAFUL-EM | 2022 | 27.208 | 0.531 | 3.675 | |
| WATANIA | 2022 | - | 0.757 | -35.259 | |
| Total of Financials | 9.868 | 1.252 | 2.801 | 10.134 | |
| Industrials | |||||
| AGLTY | 2022 | 42.609 | 1.81 | 2.347 | |
| AIRARABIA | 2022 | 10.275 | 1.794 | 5.576 | 9.733 |
| ARMX | 2022 | 17.44 | 1.149 | 4.839 | 5.734 |
| DIC | 2022 | 5.921 | 0.742 | 5.58 | 16.889 |
| DSI | 2022 | - | -0.101 | -56.628 | |
| GULFNAV | 2022 | 1,208.298 | 13.858 | 0.083 | |
| NIND | 2022 | 26.334 | 1.159 | 1.937 | 3.797 |
| SALIK | 2022 | 17.934 | 39.368 | 2.067 | 5.576 |
| Total of Industrials | 18.657 | 2.17 | 2.065 | 5.36 | |
| Materials | |||||
| NCC | 2022 | - | 0.529 | -3.294 | |
| Total of Materials | - | 0.529 | -3.294 | ||
| Private Joint Stock Companies (PrJSC) | |||||
| BHMCAPITAL | 2022 | 16.098 | 1.652 | 6.212 | |
| Total of Private Joint Stock Companies (PrJSC) | 16.098 | 1.652 | 6.212 | ||
| Real Estate | |||||
| DEYAAR | 2022 | 20.084 | 0.643 | 4.979 | |
| EMAAR | 2022 | 9.768 | 0.967 | 3.311 | 10.238 |
| EMAARDEV | 2022 | 6.396 | 1.491 | 7.625 | 15.634 |
| MAZAYA | 2022 | - | 12.718 | -1.956 | |
| TECOM | 2022 | 18.054 | 2.195 | 1.527 | 5.539 |
| UPP | 2022 | 44.355 | 0.679 | 2.255 | |
| Total of Real Estate | 9.346 | 1.123 | 4.009 | 10.70 | |
| Utilities | |||||
| DEWA | 2022 | 16.38 | 1.415 | 3.771 | 6.105 |
| EMPOWER | 2022 | 16.691 | 5.507 | 2.545 | 5.991 |
| TABREED | 2022 | 17.066 | 1.582 | 3.75 | 5.86 |
| Total of Utilities | 16.458 | 1.551 | 3.636 | 6.076 | |
| Market Grand Total | |||||
| Market Grand Total | 11.988 | 1.404 | 3.164 | 8.342 | |
Local & Foreign Investment |
|||
|---|---|---|---|
| Shares UAE Nationals & Foreigners Trade Summary | |||
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| ARAB | 5,316,853.56 | 10,152,705.88 | -4,835,852.32 |
| GCC | 6,550,114.11 | 2,146,520.74 | 4,403,593.37 |
| OTHERS | 56,644,831.53 | 44,592,459.74 | 12,052,371.79 |
| Total Foreign Trading | 68,511,799.20 | 56,891,686.36 | 11,620,112.84 |
| UAE Nationals | 139,989,075.01 | 151,609,187.85 | -11,620,112.84 |
| Total | 208,500,874.21 | 208,500,874.21 | 0.000 |
| Shares Institutional & Retail Investment | |||
|---|---|---|---|
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| Banks | 22,820,565.46 | 21,924,099.57 | 896,465.89 |
| Companies | 74,070,144.49 | 62,078,536.70 | 11,991,607.79 |
| OTHER | 27,671,516.36 | 54,762,132.60 | -27,090,616.24 |
| Total institutional investment | 124,562,226.31 | 138,764,768.87 | -14,202,542.56 |
| Individuals | 83,938,647.90 | 69,736,105.34 | 14,202,542.56 |
| Total | 208,500,874.21 | 208,500,874.21 | 0.000 |
| DFM General Market Index (Points) | ||||
|---|---|---|---|---|
| Trade Date | Index Close | Volume - Share | Value AED | Trades Count | Direct Deal Volume | Direct Deal Value | Direct Deal - Count | Grand Trading Volume | Grand Trading Value | Grand Total |
|---|---|---|---|---|---|---|---|---|---|---|
| 01-December-2023 | 3,987.75 | 76,360,024 | 208,500,874.21 | 4,398 | 0 | 0.000 | 0 | 76,360,024 | 208,500,874.21 | 4,398 |
| 30-November-2023 | 3,992.36 | 139,468,966 | 601,635,945.87 | 7,518 | 0 | 0.000 | 0 | 139,468,966 | 601,635,945.87 | 7,518 |
| 29-November-2023 | 3,999.58 | 109,859,157 | 381,884,685.63 | 7,428 | 0 | 0.000 | 0 | 109,859,157 | 381,884,685.63 | 7,428 |
| 28-November-2023 | 4,008.61 | 119,452,316 | 412,038,576.03 | 6,998 | 914,170 | 111,437,323.00 | 1 | 120,366,486 | 523,475,899.03 | 6,999 |
| 27-November-2023 | 3,994.59 | 116,369,910 | 270,783,183.78 | 5,910 | 0 | 0.000 | 0 | 116,369,910 | 270,783,183.78 | 5,910 |
| 24-November-2023 | 3,992.00 | 48,747,329 | 97,568,951.67 | 3,435 | 0 | 0.000 | 0 | 48,747,329 | 97,568,951.67 | 3,435 |
| 23-November-2023 | 3,984.99 | 69,002,474 | 168,480,807.85 | 4,590 | 0 | 0.000 | 0 | 69,002,474 | 168,480,807.85 | 4,590 |
| 22-November-2023 | 3,996.99 | 65,494,916 | 226,209,443.75 | 4,877 | 17,250,000 | 12,575,250.00 | 2 | 82,744,916 | 238,784,693.75 | 4,879 |
| 21-November-2023 | 3,985.04 | 119,068,304 | 480,191,662.51 | 5,790 | 0 | 0.000 | 0 | 119,068,304 | 480,191,662.51 | 5,790 |
| 20-November-2023 | 4,002.44 | 84,354,923 | 262,324,419.89 | 5,824 | 0 | 0.000 | 0 | 84,354,923 | 262,324,419.89 | 5,824 |
| 17-November-2023 | 3,994.54 | 72,152,926 | 233,239,760.84 | 4,853 | 0 | 0.000 | 0 | 72,152,926 | 233,239,760.84 | 4,853 |
| 16-November-2023 | 3,984.52 | 118,039,757 | 328,565,813.97 | 6,774 | 0 | 0.000 | 0 | 118,039,757 | 328,565,813.97 | 6,774 |
| 15-November-2023 | 3,960.77 | 174,445,374 | 397,848,465.60 | 8,471 | 0 | 0.000 | 0 | 174,445,374 | 397,848,465.60 | 8,471 |
| 14-November-2023 | 3,973.21 | 131,560,931 | 285,589,336.15 | 6,751 | 16,668,815 | 77,509,989.75 | 1 | 148,229,746 | 363,099,325.90 | 6,752 |
| 13-November-2023 | 3,982.93 | 168,386,203 | 374,445,226.56 | 7,740 | 98,923,077 | 101,890,769.31 | 1 | 267,309,280 | 476,335,995.87 | 7,741 |
| 10-November-2023 | 3,969.28 | 111,031,459 | 350,710,699.02 | 7,123 | 0 | 0.000 | 0 | 111,031,459 | 350,710,699.02 | 7,123 |
| 09-November-2023 | 3,929.41 | 116,236,013 | 287,623,495.19 | 5,826 | 30,000,000 | 116,100,000.00 | 1 | 146,236,013 | 403,723,495.19 | 5,827 |
| 08-November-2023 | 3,965.21 | 126,050,883 | 277,706,024.37 | 5,427 | 0 | 0.000 | 0 | 126,050,883 | 277,706,024.37 | 5,427 |
| 07-November-2023 | 3,989.71 | 115,856,106 | 325,273,247.70 | 7,031 | 0 | 0.000 | 0 | 115,856,106 | 325,273,247.70 | 7,031 |
| 06-November-2023 | 3,956.96 | 120,384,706 | 265,445,294.83 | 6,936 | 0 | 0.000 | 0 | 120,384,706 | 265,445,294.83 | 6,936 |
| 03-November-2023 | 3,929.81 | 111,777,459 | 253,953,757.24 | 5,838 | 0 | 0.000 | 0 | 111,777,459 | 253,953,757.24 | 5,838 |
| 02-November-2023 | 3,913.42 | 140,846,286 | 323,628,037.23 | 7,116 | 0 | 0.000 | 0 | 140,846,286 | 323,628,037.23 | 7,116 |
| 01-November-2023 | 3,892.55 | 122,976,753 | 283,364,861.15 | 6,736 | 2,100,000 | 15,015,000.00 | 1 | 125,076,753 | 298,379,861.15 | 6,737 |
| 31-October-2023 | 3,877.08 | 157,360,783 | 340,280,510.12 | 7,396 | 0 | 0.000 | 0 | 157,360,783 | 340,280,510.12 | 7,396 |
| 30-October-2023 | 3,838.76 | 217,114,176 | 480,969,739.00 | 8,214 | 0 | 0.000 | 0 | 217,114,176 | 480,969,739.00 | 8,214 |
| 27-October-2023 | 3,786.55 | 158,053,667 | 278,102,318.08 | 7,329 | 0 | 0.000 | 0 | 158,053,667 | 278,102,318.08 | 7,329 |
| 26-October-2023 | 3,782.04 | 118,987,834 | 326,553,215.84 | 8,301 | 0 | 0.000 | 0 | 118,987,834 | 326,553,215.84 | 8,301 |
| 25-October-2023 | 3,841.12 | 194,463,182 | 458,355,010.62 | 10,618 | 0 | 0.000 | 0 | 194,463,182 | 458,355,010.62 | 10,618 |
| 24-October-2023 | 3,741.51 | 131,520,527 | 385,105,493.30 | 9,119 | 0 | 0.000 | 0 | 131,520,527 | 385,105,493.30 | 9,119 |
| 23-October-2023 | 3,729.91 | 153,405,473 | 263,005,673.17 | 9,201 | 0 | 0.000 | 0 | 153,405,473 | 263,005,673.17 | 9,201 |
| 20-October-2023 | 3,751.57 | 159,806,616 | 462,424,331.41 | 11,079 | 0 | 0.000 | 0 | 159,806,616 | 462,424,331.41 | 11,079 |
| 19-October-2023 | 3,808.25 | 183,097,640 | 558,025,095.99 | 13,019 | 0 | 0.000 | 0 | 183,097,640 | 558,025,095.99 | 13,019 |
| 18-October-2023 | 3,883.06 | 222,728,183 | 437,312,768.46 | 11,203 | 0 | 0.000 | 0 | 222,728,183 | 437,312,768.46 | 11,203 |
| 17-October-2023 | 3,937.46 | 227,874,180 | 401,793,627.43 | 9,390 | 22,500,000 | 40,050,000.00 | 1 | 250,374,180 | 441,843,627.43 | 9,391 |
| 16-October-2023 | 3,943.35 | 173,872,390 | 433,448,466.10 | 9,258 | 0 | 0.000 | 0 | 173,872,390 | 433,448,466.10 | 9,258 |
| 13-October-2023 | 3,965.05 | 307,567,200 | 603,972,496.03 | 12,023 | 64,662,422 | 143,554,877.84 | 28 | 372,229,622 | 747,527,373.87 | 12,051 |
| 12-October-2023 | 4,057.20 | 151,109,441 | 309,033,086.92 | 7,119 | 0 | 0.000 | 0 | 151,109,441 | 309,033,086.92 | 7,119 |
| 11-October-2023 | 4,082.24 | 123,604,747 | 322,937,926.14 | 9,021 | 0 | 0.000 | 0 | 123,604,747 | 322,937,926.14 | 9,021 |
| 10-October-2023 | 4,051.12 | 217,339,628 | 510,565,486.10 | 8,860 | 0 | 0.000 | 0 | 217,339,628 | 510,565,486.10 | 8,860 |
| 09-October-2023 | 4,056.04 | 223,247,108 | 587,310,222.18 | 13,344 | 608,247 | 10,735,559.55 | 1 | 223,855,355 | 598,045,781.73 | 13,345 |
| 06-October-2023 | 4,164.61 | 107,616,806 | 213,407,701.70 | 6,109 | 0 | 0.000 | 0 | 107,616,806 | 213,407,701.70 | 6,109 |
| 05-October-2023 | 4,142.92 | 419,508,422 | 497,971,556.50 | 11,354 | 0 | 0.000 | 0 | 419,508,422 | 497,971,556.50 | 11,354 |
| 04-October-2023 | 4,192.29 | 270,110,924 | 576,716,581.63 | 11,640 | 116,146,786 | 161,000,000.00 | 2 | 386,257,710 | 737,716,581.63 | 11,642 |
| 03-October-2023 | 4,201.84 | 216,546,450 | 785,849,227.95 | 10,701 | 0 | 0.000 | 0 | 216,546,450 | 785,849,227.95 | 10,701 |
| 02-October-2023 | 4,183.14 | 242,593,493 | 665,293,464.94 | 13,184 | 0 | 0.000 | 0 | 242,593,493 | 665,293,464.94 | 13,184 |
| 28-September-2023 | 4,163.58 | 149,807,068 | 555,244,656.61 | 9,196 | 0 | 0.000 | 0 | 149,807,068 | 555,244,656.61 | 9,196 |
| 27-September-2023 | 4,142.12 | 70,938,157 | 262,869,715.77 | 6,068 | 0 | 0.000 | 0 | 70,938,157 | 262,869,715.77 | 6,068 |
| 26-September-2023 | 4,154.11 | 144,593,900 | 369,912,922.69 | 8,086 | 0 | 0.000 | 0 | 144,593,900 | 369,912,922.69 | 8,086 |
| 25-September-2023 | 4,182.06 | 133,671,178 | 511,949,090.83 | 8,834 | 0 | 0.000 | 0 | 133,671,178 | 511,949,090.83 | 8,834 |
| 22-September-2023 | 4,168.55 | 169,077,124 | 503,404,601.78 | 10,262 | 0 | 0.000 | 0 | 169,077,124 | 503,404,601.78 | 10,262 |
| 21-September-2023 | 4,179.68 | 243,049,820 | 916,235,043.26 | 13,533 | 0 | 0.000 | 0 | 243,049,820 | 916,235,043.26 | 13,533 |
| 20-September-2023 | 4,138.40 | 230,166,253 | 768,320,113.32 | 11,192 | 0 | 0.000 | 0 | 230,166,253 | 768,320,113.32 | 11,192 |
| 19-September-2023 | 4,074.72 | 96,048,206 | 391,619,943.22 | 6,707 | 0 | 0.000 | 0 | 96,048,206 | 391,619,943.22 | 6,707 |
| 18-September-2023 | 4,048.42 | 95,718,045 | 305,587,590.04 | 7,144 | 0 | 0.000 | 0 | 95,718,045 | 305,587,590.04 | 7,144 |
| 15-September-2023 | 4,043.40 | 218,880,491 | 1,900,353,190.90 | 8,716 | 0 | 0.000 | 0 | 218,880,491 | 1,900,353,190.90 | 8,716 |
| 14-September-2023 | 4,034.00 | 93,349,081 | 328,406,952.87 | 8,424 | 0 | 0.000 | 0 | 93,349,081 | 328,406,952.87 | 8,424 |
| 13-September-2023 | 4,050.64 | 92,709,543 | 282,124,217.25 | 6,885 | 0 | 0.000 | 0 | 92,709,543 | 282,124,217.25 | 6,885 |
| 12-September-2023 | 4,060.95 | 125,661,369 | 372,890,292.01 | 7,177 | 0 | 0.000 | 0 | 125,661,369 | 372,890,292.01 | 7,177 |
| 11-September-2023 | 4,070.17 | 109,761,078 | 253,161,786.01 | 5,667 | 120,000,000 | 39,240,000.00 | 1 | 229,761,078 | 292,401,786.01 | 5,668 |
| 08-September-2023 | 4,067.45 | 74,883,149 | 208,041,307.78 | 5,591 | 0 | 0.000 | 0 | 74,883,149 | 208,041,307.78 | 5,591 |
| 07-September-2023 | 4,058.95 | 118,758,756 | 371,274,118.83 | 8,230 | 0 | 0.000 | 0 | 118,758,756 | 371,274,118.83 | 8,230 |
| 06-September-2023 | 4,037.87 | 125,717,828 | 377,013,722.54 | 6,013 | 0 | 0.000 | 0 | 125,717,828 | 377,013,722.54 | 6,013 |
| 05-September-2023 | 4,053.42 | 120,893,462 | 272,862,897.90 | 6,145 | 0 | 0.000 | 0 | 120,893,462 | 272,862,897.90 | 6,145 |
| 04-September-2023 | 4,068.65 | 109,452,231 | 309,521,772.40 | 6,870 | 0 | 0.000 | 0 | 109,452,231 | 309,521,772.40 | 6,870 |
| 01-September-2023 | 4,090.04 | 87,852,484 | 190,007,905.83 | 5,139 | 0 | 0.000 | 0 | 87,852,484 | 190,007,905.83 | 5,139 |
| 31-August-2023 | 4,082.87 | 152,375,676 | 475,579,723.11 | 6,442 | 10,686,545 | 49,158,107.00 | 1 | 163,062,221 | 524,737,830.11 | 6,443 |
| 30-August-2023 | 4,067.18 | 154,942,632 | 332,463,124.39 | 8,419 | 0 | 0.000 | 0 | 154,942,632 | 332,463,124.39 | 8,419 |
| 29-August-2023 | 4,084.81 | 133,220,906 | 361,811,335.74 | 7,548 | 0 | 0.000 | 0 | 133,220,906 | 361,811,335.74 | 7,548 |
| 28-August-2023 | 4,099.52 | 196,250,829 | 336,045,783.37 | 6,099 | 0 | 0.000 | 0 | 196,250,829 | 336,045,783.37 | 6,099 |
| 25-August-2023 | 4,099.49 | 121,987,431 | 373,149,576.40 | 6,946 | 0 | 0.000 | 0 | 121,987,431 | 373,149,576.40 | 6,946 |
| 24-August-2023 | 4,106.69 | 175,398,038 | 422,630,722.03 | 8,625 | 0 | 0.000 | 0 | 175,398,038 | 422,630,722.03 | 8,625 |
| 23-August-2023 | 4,099.49 | 272,536,085 | 602,311,146.15 | 11,826 | 0 | 0.000 | 0 | 272,536,085 | 602,311,146.15 | 11,826 |
| 22-August-2023 | 4,068.52 | 346,758,204 | 420,122,413.73 | 9,587 | 0 | 0.000 | 0 | 346,758,204 | 420,122,413.73 | 9,587 |
| 21-August-2023 | 4,053.64 | 235,509,037 | 401,813,716.97 | 8,663 | 0 | 0.000 | 0 | 235,509,037 | 401,813,716.97 | 8,663 |
| 18-August-2023 | 4,050.59 | 198,466,018 | 473,969,903.52 | 7,107 | 0 | 0.000 | 0 | 198,466,018 | 473,969,903.52 | 7,107 |
| 17-August-2023 | 4,049.09 | 213,105,317 | 500,388,911.81 | 9,093 | 0 | 0.000 | 0 | 213,105,317 | 500,388,911.81 | 9,093 |
| 16-August-2023 | 4,045.64 | 311,371,023 | 606,531,949.46 | 10,919 | 0 | 0.000 | 0 | 311,371,023 | 606,531,949.46 | 10,919 |
| 15-August-2023 | 4,051.19 | 298,022,532 | 539,195,664.13 | 9,178 | 0 | 0.000 | 0 | 298,022,532 | 539,195,664.13 | 9,178 |
| 14-August-2023 | 4,058.79 | 175,529,071 | 301,287,090.84 | 7,719 | 0 | 0.000 | 0 | 175,529,071 | 301,287,090.84 | 7,719 |
| 11-August-2023 | 4,064.31 | 159,941,342 | 295,745,244.85 | 7,338 | 20,500,000 | 35,875,000.00 | 1 | 180,441,342 | 331,620,244.85 | 7,339 |
| 10-August-2023 | 4,048.85 | 291,397,805 | 380,038,674.02 | 9,035 | 0 | 0.000 | 0 | 291,397,805 | 380,038,674.02 | 9,035 |
| 09-August-2023 | 4,070.54 | 382,799,099 | 364,802,620.71 | 9,813 | 0 | 0.000 | 0 | 382,799,099 | 364,802,620.71 | 9,813 |
| 08-August-2023 | 4,077.73 | 333,954,148 | 491,764,330.12 | 9,709 | 0 | 0.000 | 0 | 333,954,148 | 491,764,330.12 | 9,709 |
| 07-August-2023 | 4,079.42 | 238,804,666 | 413,344,561.15 | 8,940 | 0 | 0.000 | 0 | 238,804,666 | 413,344,561.15 | 8,940 |
| 04-August-2023 | 4,083.18 | 170,336,752 | 345,136,701.88 | 6,942 | 0 | 0.000 | 0 | 170,336,752 | 345,136,701.88 | 6,942 |
| 03-August-2023 | 4,051.18 | 240,135,157 | 368,477,613.71 | 7,739 | 0 | 0.000 | 0 | 240,135,157 | 368,477,613.71 | 7,739 |
| 02-August-2023 | 4,083.71 | 312,565,049 | 534,276,595.72 | 9,114 | 0 | 0.000 | 0 | 312,565,049 | 534,276,595.72 | 9,114 |
| 01-August-2023 | 4,077.28 | 241,575,128 | 547,900,119.72 | 9,258 | 0 | 0.000 | 0 | 241,575,128 | 547,900,119.72 | 9,258 |
| 31-July-2023 | 4,059.27 | 211,519,210 | 504,898,365.46 | 8,811 | 0 | 0.000 | 0 | 211,519,210 | 504,898,365.46 | 8,811 |
| 28-July-2023 | 4,036.88 | 226,241,964 | 271,660,765.48 | 6,156 | 9,040,891 | 36,615,608.55 | 1 | 235,282,855 | 308,276,374.03 | 6,157 |
| 27-July-2023 | 4,029.24 | 325,821,975 | 582,512,050.66 | 9,311 | 0 | 0.000 | 0 | 325,821,975 | 582,512,050.66 | 9,311 |
| 26-July-2023 | 4,039.48 | 373,572,657 | 726,685,584.88 | 11,433 | 0 | 0.000 | 0 | 373,572,657 | 726,685,584.88 | 11,433 |
| 25-July-2023 | 4,014.86 | 271,738,301 | 484,184,223.68 | 8,280 | 0 | 0.000 | 0 | 271,738,301 | 484,184,223.68 | 8,280 |
| 24-July-2023 | 3,993.83 | 244,674,985 | 373,796,580.76 | 8,205 | 18,460,000 | 99,684,000.00 | 4 | 263,134,985 | 473,480,580.76 | 8,209 |
| 20-July-2023 | 3,986.36 | 186,416,991 | 271,625,284.97 | 6,828 | 0 | 0.000 | 0 | 186,416,991 | 271,625,284.97 | 6,828 |
| 19-July-2023 | 3,987.76 | 298,364,252 | 386,349,452.21 | 9,232 | 0 | 0.000 | 0 | 298,364,252 | 386,349,452.21 | 9,232 |
| 18-July-2023 | 4,021.96 | 378,815,750 | 472,307,569.68 | 10,696 | 18,500,000 | 99,900,000.00 | 2 | 397,315,750 | 572,207,569.68 | 10,698 |
| 17-July-2023 | 4,018.95 | 386,051,344 | 474,732,938.41 | 10,179 | 0 | 0.000 | 0 | 386,051,344 | 474,732,938.41 | 10,179 |
| 14-July-2023 | 4,009.83 | 347,030,539 | 323,260,451.78 | 7,948 | 0 | 0.000 | 0 | 347,030,539 | 323,260,451.78 | 7,948 |
| 13-July-2023 | 4,004.69 | 495,631,678 | 636,642,776.85 | 10,365 | 0 | 0.000 | 0 | 495,631,678 | 636,642,776.85 | 10,365 |
| 12-July-2023 | 3,987.07 | 1,200,941,276 | 1,199,392,777.53 | 17,977 | 0 | 0.000 | 0 | 1,200,941,276 | 1,199,392,777.53 | 17,977 |
| 11-July-2023 | 3,985.41 | 900,342,190 | 892,986,644.47 | 13,993 | 0 | 0.000 | 0 | 900,342,190 | 892,986,644.47 | 13,993 |
| 10-July-2023 | 3,977.27 | 374,062,548 | 518,277,469.78 | 9,645 | 0 | 0.000 | 0 | 374,062,548 | 518,277,469.78 | 9,645 |
| 07-July-2023 | 3,962.42 | 297,601,109 | 431,187,364.28 | 9,015 | 0 | 0.000 | 0 | 297,601,109 | 431,187,364.28 | 9,015 |
| 06-July-2023 | 3,962.42 | 467,814,368 | 530,713,816.72 | 13,994 | 0 | 0.000 | 0 | 467,814,368 | 530,713,816.72 | 13,994 |
| 05-July-2023 | 3,924.41 | 456,402,277 | 552,355,287.15 | 10,641 | 0 | 0.000 | 0 | 456,402,277 | 552,355,287.15 | 10,641 |
| 04-July-2023 | 3,930.93 | 852,914,428 | 1,081,125,416.61 | 18,522 | 0 | 0.000 | 0 | 852,914,428 | 1,081,125,416.61 | 18,522 |
| 03-July-2023 | 3,878.52 | 887,706,411 | 877,295,772.63 | 17,995 | 0 | 0.000 | 0 | 887,706,411 | 877,295,772.63 | 17,995 |
| 26-June-2023 | 3,791.99 | 1,125,564,522 | 997,352,670.92 | 20,554 | 0 | 0.000 | 0 | 1,125,564,522 | 997,352,670.92 | 20,554 |
| 23-June-2023 | 3,792.51 | 411,030,741 | 425,192,296.08 | 8,912 | 0 | 0.000 | 0 | 411,030,741 | 425,192,296.08 | 8,912 |
| 22-June-2023 | 3,776.39 | 490,117,484 | 434,274,970.70 | 9,339 | 0 | 0.000 | 0 | 490,117,484 | 434,274,970.70 | 9,339 |
| 21-June-2023 | 3,782.23 | 463,591,907 | 401,993,533.59 | 9,041 | 0 | 0.000 | 0 | 463,591,907 | 401,993,533.59 | 9,041 |
| 20-June-2023 | 3,774.24 | 221,823,132 | 354,088,099.31 | 7,344 | 0 | 0.000 | 0 | 221,823,132 | 354,088,099.31 | 7,344 |
| 19-June-2023 | 3,787.07 | 296,878,980 | 499,573,612.83 | 9,951 | 0 | 0.000 | 0 | 296,878,980 | 499,573,612.83 | 9,951 |
| 16-June-2023 | 3,789.13 | 839,023,486 | 1,524,488,598.79 | 17,755 | 0 | 0.000 | 0 | 839,023,486 | 1,524,488,598.79 | 17,755 |
| 15-June-2023 | 3,734.26 | 419,032,602 | 587,791,912.90 | 11,741 | 0 | 0.000 | 0 | 419,032,602 | 587,791,912.90 | 11,741 |
| 14-June-2023 | 3,717.07 | 476,908,922 | 671,294,695.14 | 10,849 | 0 | 0.000 | 0 | 476,908,922 | 671,294,695.14 | 10,849 |
| 13-June-2023 | 3,712.68 | 490,709,193 | 499,269,220.85 | 10,396 | 0 | 0.000 | 0 | 490,709,193 | 499,269,220.85 | 10,396 |
| 12-June-2023 | 3,701.91 | 741,703,887 | 597,835,347.08 | 12,463 | 0 | 0.000 | 0 | 741,703,887 | 597,835,347.08 | 12,463 |
| 09-June-2023 | 3,698.69 | 308,764,042 | 524,812,654.60 | 9,395 | 0 | 0.000 | 0 | 308,764,042 | 524,812,654.60 | 9,395 |
| 08-June-2023 | 3,687.63 | 380,985,483 | 726,535,578.04 | 11,381 | 5,000,000 | 20,000,000.00 | 4 | 385,985,483 | 746,535,578.04 | 11,385 |
| 07-June-2023 | 3,687.63 | 268,305,388 | 574,551,858.52 | 10,276 | 0 | 0.000 | 0 | 268,305,388 | 574,551,858.52 | 10,276 |
| 06-June-2023 | 3,677.98 | 336,179,535 | 794,838,079.82 | 12,222 | 0 | 0.000 | 0 | 336,179,535 | 794,838,079.82 | 12,222 |
| 05-June-2023 | 3,652.64 | 309,888,082 | 718,069,265.09 | 11,113 | 5,250,000 | 17,167,500.00 | 1 | 315,138,082 | 735,236,765.09 | 11,114 |
| 02-June-2023 | 3,603.25 | 235,274,324 | 571,283,599.42 | 8,565 | 133,489,893 | 240,281,807.40 | 1 | 368,764,217 | 811,565,406.82 | 8,566 |
| 01-June-2023 | 3,582.12 | 142,456,465 | 353,772,554.23 | 7,314 | 0 | 0.000 | 0 | 142,456,465 | 353,772,554.23 | 7,314 |
| 31-May-2023 | 3,576.63 | 264,417,881 | 964,457,042.06 | 11,162 | 0 | 0.000 | 0 | 264,417,881 | 964,457,042.06 | 11,162 |
| 30-May-2023 | 3,567.30 | 154,006,961 | 404,756,601.36 | 8,368 | 0 | 0.000 | 0 | 154,006,961 | 404,756,601.36 | 8,368 |
| 29-May-2023 | 3,543.62 | 189,403,610 | 441,890,679.89 | 7,459 | 50,000,000 | 127,500,000.00 | 1 | 239,403,610 | 569,390,679.89 | 7,460 |
| 26-May-2023 | 3,541.41 | 142,300,379 | 353,346,784.23 | 6,044 | 0 | 0.000 | 0 | 142,300,379 | 353,346,784.23 | 6,044 |
| 25-May-2023 | 3,525.81 | 203,467,898 | 367,008,155.60 | 6,414 | 0 | 0.000 | 0 | 203,467,898 | 367,008,155.60 | 6,414 |
| 24-May-2023 | 3,530.15 | 247,536,931 | 461,361,795.34 | 8,111 | 0 | 0.000 | 0 | 247,536,931 | 461,361,795.34 | 8,111 |
| 23-May-2023 | 3,533.23 | 163,820,166 | 336,426,654.98 | 7,085 | 0 | 0.000 | 0 | 163,820,166 | 336,426,654.98 | 7,085 |
| 22-May-2023 | 3,549.30 | 196,822,288 | 412,928,319.68 | 6,998 | 0 | 0.000 | 0 | 196,822,288 | 412,928,319.68 | 6,998 |
| 19-May-2023 | 3,544.53 | 89,253,455 | 174,316,770.13 | 4,649 | 0 | 0.000 | 0 | 89,253,455 | 174,316,770.13 | 4,649 |
| 18-May-2023 | 3,555.50 | 222,668,741 | 375,023,858.68 | 6,636 | 0 | 0.000 | 0 | 222,668,741 | 375,023,858.68 | 6,636 |
| 17-May-2023 | 3,565.82 | 401,660,165 | 621,509,726.31 | 8,378 | 0 | 0.000 | 0 | 401,660,165 | 621,509,726.31 | 8,378 |
| 16-May-2023 | 3,509.10 | 237,367,966 | 431,120,568.21 | 8,252 | 0 | 0.000 | 0 | 237,367,966 | 431,120,568.21 | 8,252 |
| 15-May-2023 | 3,525.43 | 181,254,571 | 327,346,417.21 | 8,206 | 0 | 0.000 | 0 | 181,254,571 | 327,346,417.21 | 8,206 |
| 12-May-2023 | 3,559.09 | 255,226,499 | 369,251,889.79 | 8,118 | 0 | 0.000 | 0 | 255,226,499 | 369,251,889.79 | 8,118 |
| 11-May-2023 | 3,568.83 | 281,563,353 | 351,353,294.95 | 7,384 | 0 | 0.000 | 0 | 281,563,353 | 351,353,294.95 | 7,384 |
| 10-May-2023 | 3,572.99 | 234,433,734 | 297,358,103.98 | 7,361 | 0 | 0.000 | 0 | 234,433,734 | 297,358,103.98 | 7,361 |
| 09-May-2023 | 3,571.09 | 280,200,987 | 338,984,614.06 | 7,655 | 0 | 0.000 | 0 | 280,200,987 | 338,984,614.06 | 7,655 |
| 08-May-2023 | 3,582.84 | 419,860,296 | 432,325,600.67 | 8,546 | 0 | 0.000 | 0 | 419,860,296 | 432,325,600.67 | 8,546 |
| 05-May-2023 | 3,583.09 | 266,143,424 | 390,735,699.74 | 6,894 | 0 | 0.000 | 0 | 266,143,424 | 390,735,699.74 | 6,894 |
| 04-May-2023 | 3,590.62 | 385,051,032 | 410,835,759.71 | 8,017 | 0 | 0.000 | 0 | 385,051,032 | 410,835,759.71 | 8,017 |
| 03-May-2023 | 3,577.77 | 470,708,416 | 565,615,545.70 | 10,035 | 525,000,000 | 493,500,000.00 | 2 | 995,708,416 | 1,059,115,545.70 | 10,037 |
| 02-May-2023 | 3,575.56 | 445,893,839 | 565,094,196.70 | 9,153 | 0 | 0.000 | 0 | 445,893,839 | 565,094,196.70 | 9,153 |
| 01-May-2023 | 3,538.05 | 185,761,619 | 277,629,212.03 | 5,286 | 0 | 0.000 | 0 | 185,761,619 | 277,629,212.03 | 5,286 |
| 28-April-2023 | 3,544.79 | 160,667,148 | 415,827,243.21 | 7,724 | 0 | 0.000 | 0 | 160,667,148 | 415,827,243.21 | 7,724 |
| 27-April-2023 | 3,515.91 | 169,747,814 | 421,476,854.74 | 7,482 | 0 | 0.000 | 0 | 169,747,814 | 421,476,854.74 | 7,482 |
| 26-April-2023 | 3,489.78 | 155,170,316 | 382,268,638.15 | 6,676 | 0 | 0.000 | 0 | 155,170,316 | 382,268,638.15 | 6,676 |
| 25-April-2023 | 3,506.38 | 159,474,690 | 349,008,066.72 | 6,494 | 0 | 0.000 | 0 | 159,474,690 | 349,008,066.72 | 6,494 |
| 24-April-2023 | 3,498.28 | 118,678,505 | 232,688,761.17 | 5,378 | 0 | 0.000 | 0 | 118,678,505 | 232,688,761.17 | 5,378 |
| 19-April-2023 | 3,471.00 | 182,326,838 | 413,565,909.91 | 6,865 | 0 | 0.000 | 0 | 182,326,838 | 413,565,909.91 | 6,865 |
| 18-April-2023 | 3,511.67 | 309,053,124 | 424,028,294.45 | 7,234 | 0 | 0.000 | 0 | 309,053,124 | 424,028,294.45 | 7,234 |
| 17-April-2023 | 3,513.89 | 235,457,998 | 376,475,790.63 | 7,636 | 0 | 0.000 | 0 | 235,457,998 | 376,475,790.63 | 7,636 |
| 14-April-2023 | 3,491.93 | 144,324,325 | 284,084,046.83 | 6,309 | 0 | 0.000 | 0 | 144,324,325 | 284,084,046.83 | 6,309 |
| 13-April-2023 | 3,487.44 | 244,147,230 | 513,906,013.64 | 8,837 | 0 | 0.000 | 0 | 244,147,230 | 513,906,013.64 | 8,837 |
| 12-April-2023 | 3,496.52 | 252,654,256 | 484,698,302.37 | 9,221 | 0 | 0.000 | 0 | 252,654,256 | 484,698,302.37 | 9,221 |
| 11-April-2023 | 3,444.22 | 249,540,409 | 353,093,100.26 | 7,383 | 0 | 0.000 | 0 | 249,540,409 | 353,093,100.26 | 7,383 |
| 10-April-2023 | 3,411.80 | 111,230,043 | 153,157,163.08 | 3,763 | 0 | 0.000 | 0 | 111,230,043 | 153,157,163.08 | 3,763 |
| 07-April-2023 | 3,410.51 | 56,342,830 | 103,399,439.15 | 2,606 | 9,040,891 | 30,739,029.40 | 1 | 65,383,721 | 134,138,468.55 | 2,607 |
| 06-April-2023 | 3,414.60 | 228,131,039 | 380,901,498.09 | 7,543 | 0 | 0.000 | 0 | 228,131,039 | 380,901,498.09 | 7,543 |
| 05-April-2023 | 3,429.63 | 106,058,664 | 187,987,532.99 | 4,220 | 0 | 0.000 | 0 | 106,058,664 | 187,987,532.99 | 4,220 |
| 04-April-2023 | 3,454.60 | 118,143,217 | 247,409,685.61 | 5,781 | 0 | 0.000 | 0 | 118,143,217 | 247,409,685.61 | 5,781 |
| 03-April-2023 | 3,436.57 | 125,865,181 | 314,766,710.15 | 5,585 | 0 | 0.000 | 0 | 125,865,181 | 314,766,710.15 | 5,585 |
| 31-March-2023 | 3,406.72 | 92,314,217 | 232,735,778.64 | 5,028 | 400,000 | 1,660,000.00 | 1 | 92,714,217 | 234,395,778.64 | 5,029 |
| 30-March-2023 | 3,425.56 | 107,532,991 | 223,406,669.88 | 5,088 | 0 | 0.000 | 0 | 107,532,991 | 223,406,669.88 | 5,088 |
| 29-March-2023 | 3,400.67 | 158,062,639 | 367,279,137.21 | 6,864 | 0 | 0.000 | 0 | 158,062,639 | 367,279,137.21 | 6,864 |
| 28-March-2023 | 3,384.41 | 148,204,090 | 452,863,404.60 | 6,976 | 0 | 0.000 | 0 | 148,204,090 | 452,863,404.60 | 6,976 |
| 27-March-2023 | 3,326.40 | 78,139,918 | 159,470,397.52 | 5,318 | 0 | 0.000 | 0 | 78,139,918 | 159,470,397.52 | 5,318 |
| 24-March-2023 | 3,349.48 | 95,138,803 | 196,456,207.70 | 5,624 | 0 | 0.000 | 0 | 95,138,803 | 196,456,207.70 | 5,624 |
| 23-March-2023 | 3,363.85 | 93,296,262 | 212,842,501.95 | 5,533 | 0 | 0.000 | 0 | 93,296,262 | 212,842,501.95 | 5,533 |
| 22-March-2023 | 3,392.72 | 157,765,054 | 322,167,242.89 | 7,275 | 0 | 0.000 | 0 | 157,765,054 | 322,167,242.89 | 7,275 |
| 21-March-2023 | 3,381.04 | 153,438,690 | 321,483,869.23 | 6,672 | 0 | 0.000 | 0 | 153,438,690 | 321,483,869.23 | 6,672 |
| 20-March-2023 | 3,344.12 | 125,848,485 | 228,870,397.81 | 4,937 | 0 | 0.000 | 0 | 125,848,485 | 228,870,397.81 | 4,937 |
| 17-March-2023 | 3,349.24 | 203,373,706 | 579,015,615.83 | 6,162 | 0 | 0.000 | 0 | 203,373,706 | 579,015,615.83 | 6,162 |
| 16-March-2023 | 3,306.81 | 120,221,565 | 254,444,064.87 | 6,138 | 0 | 0.000 | 0 | 120,221,565 | 254,444,064.87 | 6,138 |
| 15-March-2023 | 3,310.33 | 139,804,164 | 335,589,562.34 | 8,023 | 0 | 0.000 | 0 | 139,804,164 | 335,589,562.34 | 8,023 |
| 14-March-2023 | 3,304.43 | 118,171,067 | 307,715,339.45 | 7,560 | 0 | 0.000 | 0 | 118,171,067 | 307,715,339.45 | 7,560 |
| 13-March-2023 | 3,354.33 | 114,789,891 | 304,074,589.92 | 7,017 | 0 | 0.000 | 0 | 114,789,891 | 304,074,589.92 | 7,017 |
| 10-March-2023 | 3,385.51 | 102,113,328 | 237,747,284.88 | 4,449 | 0 | 0.000 | 0 | 102,113,328 | 237,747,284.88 | 4,449 |
| 09-March-2023 | 3,409.52 | 114,005,107 | 346,806,091.12 | 6,461 | 0 | 0.000 | 0 | 114,005,107 | 346,806,091.12 | 6,461 |
| 08-March-2023 | 3,427.05 | 81,970,664 | 225,211,651.97 | 5,810 | 0 | 0.000 | 0 | 81,970,664 | 225,211,651.97 | 5,810 |
| 07-March-2023 | 3,429.30 | 105,377,941 | 325,276,643.26 | 6,669 | 0 | 0.000 | 0 | 105,377,941 | 325,276,643.26 | 6,669 |
| 06-March-2023 | 3,456.18 | 125,442,740 | 361,572,788.70 | 7,061 | 0 | 0.000 | 0 | 125,442,740 | 361,572,788.70 | 7,061 |
| 03-March-2023 | 3,420.26 | 62,318,053 | 167,568,518.79 | 4,607 | 0 | 0.000 | 0 | 62,318,053 | 167,568,518.79 | 4,607 |
| 02-March-2023 | 3,435.89 | 101,800,613 | 281,313,128.19 | 6,114 | 0 | 0.000 | 0 | 101,800,613 | 281,313,128.19 | 6,114 |
| 01-March-2023 | 3,447.05 | 144,540,061 | 324,897,484.91 | 6,259 | 0 | 0.000 | 0 | 144,540,061 | 324,897,484.91 | 6,259 |
| 28-February-2023 | 3,437.76 | 420,928,314 | 1,705,152,960.92 | 10,096 | 0 | 0.000 | 0 | 420,928,314 | 1,705,152,960.92 | 10,096 |
| 27-February-2023 | 3,417.96 | 120,536,882 | 381,728,519.77 | 8,846 | 0 | 0.000 | 0 | 120,536,882 | 381,728,519.77 | 8,846 |
| 24-February-2023 | 3,419.00 | 86,251,299 | 207,819,380.95 | 6,178 | 0 | 0.000 | 0 | 86,251,299 | 207,819,380.95 | 6,178 |
| 23-February-2023 | 3,411.87 | 173,254,773 | 402,016,538.97 | 9,039 | 0 | 0.000 | 0 | 173,254,773 | 402,016,538.97 | 9,039 |
| 22-February-2023 | 3,426.59 | 147,469,076 | 306,350,980.48 | 7,501 | 0 | 0.000 | 0 | 147,469,076 | 306,350,980.48 | 7,501 |
| 21-February-2023 | 3,458.00 | 164,901,599 | 347,941,953.94 | 7,349 | 0 | 0.000 | 0 | 164,901,599 | 347,941,953.94 | 7,349 |
| 20-February-2023 | 3,462.13 | 152,763,468 | 264,220,151.78 | 6,130 | 0 | 0.000 | 0 | 152,763,468 | 264,220,151.78 | 6,130 |
| 17-February-2023 | 3,457.72 | 132,969,489 | 239,090,900.51 | 5,460 | 0 | 0.000 | 0 | 132,969,489 | 239,090,900.51 | 5,460 |
| 16-February-2023 | 3,469.59 | 222,899,802 | 327,418,676.07 | 7,766 | 0 | 0.000 | 0 | 222,899,802 | 327,418,676.07 | 7,766 |
| 15-February-2023 | 3,463.74 | 188,345,534 | 354,613,805.06 | 8,550 | 0 | 0.000 | 0 | 188,345,534 | 354,613,805.06 | 8,550 |
| 14-February-2023 | 3,459.10 | 136,756,910 | 283,941,860.35 | 5,530 | 0 | 0.000 | 0 | 136,756,910 | 283,941,860.35 | 5,530 |
| 13-February-2023 | 3,469.77 | 112,789,640 | 297,662,071.87 | 6,382 | 0 | 0.000 | 0 | 112,789,640 | 297,662,071.87 | 6,382 |
| 10-February-2023 | 3,453.85 | 130,442,186 | 329,973,298.72 | 6,012 | 0 | 0.000 | 0 | 130,442,186 | 329,973,298.72 | 6,012 |
| 09-February-2023 | 3,445.70 | 171,749,938 | 371,141,085.04 | 5,751 | 0 | 0.000 | 0 | 171,749,938 | 371,141,085.04 | 5,751 |
| 08-February-2023 | 3,417.01 | 125,068,284 | 293,832,293.25 | 5,182 | 0 | 0.000 | 0 | 125,068,284 | 293,832,293.25 | 5,182 |
| 07-February-2023 | 3,404.81 | 115,010,166 | 231,683,124.67 | 4,912 | 0 | 0.000 | 0 | 115,010,166 | 231,683,124.67 | 4,912 |
| 06-February-2023 | 3,400.37 | 160,498,827 | 254,784,823.69 | 5,142 | 0 | 0.000 | 0 | 160,498,827 | 254,784,823.69 | 5,142 |
| 03-February-2023 | 3,382.90 | 79,729,175 | 222,887,372.60 | 4,700 | 0 | 0.000 | 0 | 79,729,175 | 222,887,372.60 | 4,700 |
| 02-February-2023 | 3,365.25 | 110,174,836 | 280,709,929.35 | 6,011 | 0 | 0.000 | 0 | 110,174,836 | 280,709,929.35 | 6,011 |
| 01-February-2023 | 3,347.92 | 83,770,950 | 236,117,790.78 | 5,962 | 0 | 0.000 | 0 | 83,770,950 | 236,117,790.78 | 5,962 |
| 31-January-2023 | 3,303.27 | 92,924,518 | 281,074,589.65 | 5,355 | 0 | 0.000 | 0 | 92,924,518 | 281,074,589.65 | 5,355 |
| 30-January-2023 | 3,303.46 | 162,768,115 | 375,061,404.32 | 8,355 | 0 | 0.000 | 0 | 162,768,115 | 375,061,404.32 | 8,355 |
| 27-January-2023 | 3,329.19 | 133,082,307 | 267,998,363.51 | 5,443 | 0 | 0.000 | 0 | 133,082,307 | 267,998,363.51 | 5,443 |
| 26-January-2023 | 3,357.39 | 76,223,025 | 170,726,499.23 | 4,427 | 0 | 0.000 | 0 | 76,223,025 | 170,726,499.23 | 4,427 |
| 25-January-2023 | 3,356.62 | 83,720,080 | 142,886,489.24 | 4,674 | 0 | 0.000 | 0 | 83,720,080 | 142,886,489.24 | 4,674 |
| 24-January-2023 | 3,364.00 | 72,100,385 | 144,214,379.24 | 4,686 | 0 | 0.000 | 0 | 72,100,385 | 144,214,379.24 | 4,686 |
| 23-January-2023 | 3,349.95 | 122,805,983 | 206,405,469.60 | 5,680 | 0 | 0.000 | 0 | 122,805,983 | 206,405,469.60 | 5,680 |
| 20-January-2023 | 3,352.50 | 107,293,355 | 177,067,662.71 | 5,035 | 0 | 0.000 | 0 | 107,293,355 | 177,067,662.71 | 5,035 |
| 19-January-2023 | 3,353.11 | 161,258,323 | 317,242,400.41 | 6,280 | 0 | 0.000 | 0 | 161,258,323 | 317,242,400.41 | 6,280 |
| 18-January-2023 | 3,349.40 | 141,238,364 | 276,513,062.32 | 5,231 | 0 | 0.000 | 0 | 141,238,364 | 276,513,062.32 | 5,231 |
| 17-January-2023 | 3,357.53 | 151,896,079 | 325,537,122.37 | 7,014 | 0 | 0.000 | 0 | 151,896,079 | 325,537,122.37 | 7,014 |
| 16-January-2023 | 3,333.94 | 87,049,606 | 203,040,836.32 | 5,325 | 0 | 0.000 | 0 | 87,049,606 | 203,040,836.32 | 5,325 |
| 13-January-2023 | 3,323.96 | 74,020,688 | 179,509,302.85 | 4,746 | 0 | 0.000 | 0 | 74,020,688 | 179,509,302.85 | 4,746 |
| 12-January-2023 | 3,313.41 | 76,842,704 | 209,685,347.66 | 6,048 | 0 | 0.000 | 0 | 76,842,704 | 209,685,347.66 | 6,048 |
| 11-January-2023 | 3,297.68 | 110,333,871 | 262,888,240.31 | 6,227 | 0 | 0.000 | 0 | 110,333,871 | 262,888,240.31 | 6,227 |
| 10-January-2023 | 3,313.65 | 156,417,888 | 227,717,800.56 | 5,108 | 0 | 0.000 | 0 | 156,417,888 | 227,717,800.56 | 5,108 |
| 09-January-2023 | 3,321.99 | 181,748,932 | 249,806,056.49 | 5,036 | 0 | 0.000 | 0 | 181,748,932 | 249,806,056.49 | 5,036 |
| 06-January-2023 | 3,302.44 | 57,994,916 | 102,984,307.52 | 3,369 | 0 | 0.000 | 0 | 57,994,916 | 102,984,307.52 | 3,369 |
| 05-January-2023 | 3,316.60 | 124,480,575 | 294,390,782.60 | 6,341 | 0 | 0.000 | 0 | 124,480,575 | 294,390,782.60 | 6,341 |
| 04-January-2023 | 3,329.41 | 107,014,004 | 220,292,526.97 | 5,270 | 0 | 0.000 | 0 | 107,014,004 | 220,292,526.97 | 5,270 |
| 03-January-2023 | 3,328.68 | 101,082,902 | 197,412,288.39 | 4,385 | 0 | 0.000 | 0 | 101,082,902 | 197,412,288.39 | 4,385 |
| 02-January-2023 | 3,330.90 | 65,959,550 | 103,675,687.53 | 2,567 | 0 | 0.000 | 0 | 65,959,550 | 103,675,687.53 | 2,567 |
| 30-December-2022 | 3,336.07 | 66,176,102 | 143,300,430.24 | 3,153 | 0 | 0.000 | 0 | 66,176,102 | 143,300,430.24 | 3,153 |
| 29-December-2022 | 3,328.79 | 111,996,645 | 190,560,237.25 | 4,432 | 0 | 0.000 | 0 | 111,996,645 | 190,560,237.25 | 4,432 |
| 28-December-2022 | 3,344.00 | 87,357,793 | 230,213,475.89 | 4,365 | 0 | 0.000 | 0 | 87,357,793 | 230,213,475.89 | 4,365 |
| 27-December-2022 | 3,347.84 | 86,295,253 | 158,273,966.66 | 3,320 | 0 | 0.000 | 0 | 86,295,253 | 158,273,966.66 | 3,320 |
| 26-December-2022 | 3,326.52 | 70,160,154 | 123,592,102.14 | 2,416 | 0 | 0.000 | 0 | 70,160,154 | 123,592,102.14 | 2,416 |
| 23-December-2022 | 3,316.12 | 87,936,103 | 140,128,105.77 | 3,268 | 0 | 0.000 | 0 | 87,936,103 | 140,128,105.77 | 3,268 |
| 22-December-2022 | 3,323.10 | 158,421,001 | 242,568,953.78 | 4,785 | 0 | 0.000 | 0 | 158,421,001 | 242,568,953.78 | 4,785 |
| 21-December-2022 | 3,339.79 | 107,869,760 | 197,082,854.99 | 4,088 | 0 | 0.000 | 0 | 107,869,760 | 197,082,854.99 | 4,088 |
| 20-December-2022 | 3,348.43 | 113,245,451 | 206,957,087.78 | 4,631 | 0 | 0.000 | 0 | 113,245,451 | 206,957,087.78 | 4,631 |
| 19-December-2022 | 3,340.13 | 128,082,821 | 235,075,014.96 | 4,742 | 0 | 0.000 | 0 | 128,082,821 | 235,075,014.96 | 4,742 |
| 16-December-2022 | 3,328.97 | 380,216,032 | 1,204,484,053.02 | 8,885 | 0 | 0.000 | 0 | 380,216,032 | 1,204,484,053.02 | 8,885 |
| 15-December-2022 | 3,315.23 | 135,950,690 | 317,296,153.92 | 8,527 | 0 | 0.000 | 0 | 135,950,690 | 317,296,153.92 | 8,527 |
| 14-December-2022 | 3,310.85 | 145,602,858 | 319,499,458.83 | 8,014 | 0 | 0.000 | 0 | 145,602,858 | 319,499,458.83 | 8,014 |
| 13-December-2022 | 3,300.39 | 192,517,821 | 315,628,191.34 | 6,540 | 0 | 0.000 | 0 | 192,517,821 | 315,628,191.34 | 6,540 |
| 12-December-2022 | 3,317.27 | 236,214,779 | 285,889,014.14 | 6,409 | 55,821,279 | 84,483,406.90 | 2 | 292,036,058 | 370,372,421.04 | 6,411 |
| 09-December-2022 | 3,325.00 | 91,500,629 | 190,963,458.17 | 4,552 | 0 | 0.000 | 0 | 91,500,629 | 190,963,458.17 | 4,552 |
| 08-December-2022 | 3,314.44 | 159,390,688 | 272,608,452.18 | 5,590 | 0 | 0.000 | 0 | 159,390,688 | 272,608,452.18 | 5,590 |
| 07-December-2022 | 3,338.88 | 185,970,503 | 328,107,511.08 | 5,854 | 0 | 0.000 | 0 | 185,970,503 | 328,107,511.08 | 5,854 |
| 06-December-2022 | 3,339.89 | 301,964,395 | 476,654,893.38 | 7,726 | 0 | 0.000 | 0 | 301,964,395 | 476,654,893.38 | 7,726 |
Summary |
|---|
سوق دبي المالي-تقرير جلسة تداول 01-12-2023
المؤشر ينخفض إلى 3,987.75 نقطة
شهد سوق دبي المالي تداولات بقيمة 208,500,874.210 درهم بتنفيذ 4,398 صفقـة توزعت عـلى 76,360,024 سهم.وأغلق المؤشر على 3,987.75 نقطة إنخفاض وقدره -4.61 نقطة عن إغلاقه السابق.
وشهد التداول إرتفاع 16 شركة وهبوط 12 شركة وثبات أسعار 8 شركة
ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:
- IFA
بإغلاق 3.99درهم بنسبة تغير بلغت 14.00 - ALFIRDOUS
بإغلاق 0.385درهم بنسبة تغير بلغت 2.122 - AMAN
بإغلاق 0.460درهم بنسبة تغير بلغت 1.996 - DIC
بإغلاق 2.24درهم بنسبة تغير بلغت 1.357 - ERC
بإغلاق 3.16درهم بنسبة تغير بلغت 1.282
بينما كانت أكثر الشركات انخفاضا في أسعارها
- TAKAFUL-EM
بإغلاق 0.444درهم بنسبة تغير بلغت -1.333 - MASQ
بإغلاق 153.10درهم بنسبة تغير بلغت -1.226 - DEYAAR
بإغلاق 0.662درهم بنسبة تغير بلغت -1.194 - TECOM
بإغلاق 2.62درهم بنسبة تغير بلغت -1.132 - SALIK
بإغلاق 3.17درهم بنسبة تغير بلغت -0.938
وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت
- EMAAR
تداولات بقيمـة 46,824,287.10درهم ثم جاءت - GULFNAV
تداولات بقيمـة 39,863,874.43درهم ثم جاءت - EMIRATESNBD
تداولات بقيمـة 28,716,178.75درهم ثم جاءت - ALANSARI
تداولات بقيمـة 20,420,604.75درهم ثم جاءت - TAALEEM
تداولات بقيمـة 11,849,861.55درهم ثم جاءت
أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول
- 19,076,660
سهماً من ALANSARI - 12,791,044
سهماً من UPP - 6,234,556
سهماً من EMAAR - 5,680,009
سهماً من GULFNAV - 5,203,912
سهماً من DEYAAR
وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد
بلغ مؤشر القطاع المالي 2,786.28نقطة بتداول 28,816,156سهم بقيمة 66,887,495.06درهم بلغ مؤشر قطاع الصناعة 2,887.84نقطة بتداول 10,898,887سهم بقيمة 52,603,569.56درهم بلغ مؤشر قطاع العقارات 7,034.00نقطة بتداول 25,645,736سهم بقيمة 63,632,123.31درهم بلغ مؤشر قطاع المرافق العامة 963.27نقطة بتداول 4,564,214سهم بقيمة 11,049,113.98درهم بلغ مؤشر قطاع الاتصالات 877.72نقطة بتداول 42,434سهم بقيمة 220,828.32درهم بلغ مؤشر قطاع المواد الأساسية 100.05نقطة بتداول 0سهم بقيمة 0.000درهم بلغ مؤشر قطاع السلع الاستهلاكية 111.07نقطة بتداول 461,989سهم بقيمة 1,140,564.65درهم بلغ مؤشر قطاع الخدمات الاستهلاكية 1,465.90نقطة بتداول 5,930,608سهم بقيمة 12,967,179.33درهم
- وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 56,644,831.53 درهم في حين بلغت قيمة مبيعاتهم نحو 44,592,459.74 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 5,316,853.56 درهم وقيمة مبيعاتهم نحو 10,152,705.88 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 6,550,114.11 درهم في حين بلغت قيمة مبيعاتهم نحو 2,146,520.74 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 68,511,799.20 درهم لتشكل ما نسبته 32.859% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 56,891,686.36 درهم لتشكل ما نسبته 27.286% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 11,620,112.84 درهم كمحصلة شراء
| Media Summary | |||
|---|---|---|---|
| DFM Index | 3,987.75 | Total Trades | 4,398 |
| Trading Value AED | 208,500,874.21 | Trading Volume | 76,360,024 |
| Symbol | Last Price | Current Close | Change (AED) |
|---|---|---|---|
| AJMAN BANK PJSC | 2.04 | 2.04 | 0.000 |
| Al Ansari Financial Services PJSC | 1.08 | 1.08 | 0.000 |
| Alliance Insurance | 0.000 | 383.50 | 0.000 |
| Al Ramz Corporation Investment and Development PJSC | 0.000 | 1.52 | 0.000 |
| AL SALAM Sudan | 0.000 | 1.03 | 0.000 |
| Dubai Islamic Insurance and Reinsurance Co. | 0.460 | 0.460 | 0.009 |
| AMANAT HOLDINGS PJSC | 1.18 | 1.18 | -0.010 |
| Amlak Finance P.J.S.C | 0.779 | 0.779 | 0.001 |
| Arabian Scandinavian Insurance - Takaful | 0.000 | 1.59 | 0.000 |
| Al Sagr National Insurance Company | 0.000 | 0.729 | 0.000 |
| Commercial Bank of Dubai P.S.C. | 0.000 | 4.79 | 0.000 |
| Dubai Financial Market PJSC | 1.45 | 1.45 | -0.010 |
| Dubai Islamic Bank | 5.54 | 5.54 | 0.020 |
| Dubai Insurance Co , PSC | 0.000 | 7.45 | 0.000 |
| Dubai National Insurance & Reinsurance | 0.000 | 4.75 | 0.000 |
| Emirates Islamic Bank PJSC | 0.000 | 5.60 | 0.000 |
| Emirates Investment Bank PJSC | 0.000 | 110.00 | 0.000 |
| Ekttitab Holding Company K.S.C.C | 0.220 | 0.220 | 0.002 |
| Emirates NBD PJSC | 17.50 | 17.50 | -0.100 |
| GFH Financial Group B.S.C. | 0.913 | 0.913 | 0.000 |
| Gulfa General Investments Company | 0.000 | 21.90 | 0.000 |
| International Financial Advisors K.S.C.C. | 3.99 | 3.99 | 0.490 |
| Ithmaar Holding B.S.C | 0.208 | 0.208 | -0.001 |
| Mashreqbank PSc | 153.10 | 153.10 | -1.90 |
| NAEEM Holding For Investments EJSC | 0.000 | 1.60 | 0.000 |
| National General Insurance Company P.J.S.C | 4.02 | 4.02 | 0.020 |
| National International Holding Company | 1.35 | 1.35 | 0.000 |
| Oman Insurance Company (P.S.C.) | 0.000 | 3.53 | 0.000 |
| ORIENT Insurance PJSC | 0.000 | 66.30 | 0.000 |
| Orient Takaful PJSC | 0.000 | 78.50 | 0.000 |
| Al Salam Bank B.S.C | 1.92 | 1.92 | 0.010 |
| Islamic Arab Insurance Company | 0.541 | 0.541 | 0.001 |
| SHUAA Capital PSC | 0.000 | 0.255 | 0.000 |
| Takaful Emarat (PSC) | 0.444 | 0.444 | -0.006 |
| Watania International Holding PJSC | 0.000 | 0.600 | 0.000 |
| Agility The Public Warehousing Company (K.S.C.) | 0.000 | 13.00 | 0.000 |
| Air Arabia PJSC | 2.69 | 2.69 | 0.000 |
| ARAMEX PJSC | 1.97 | 1.97 | 0.000 |
| Dubai Investments PJSC | 2.24 | 2.24 | 0.030 |
| Drake & Scull International P.J.S.C | 0.000 | 0.370 | 0.000 |
| Gulf Navigation Holding PJSC | 7.00 | 7.00 | 0.020 |
| National Industries Group Holding (S.A.K.) | 0.000 | 2.95 | 0.000 |
| Salik Company PJSC | 3.17 | 3.17 | -0.030 |
| Deyaar Development PJSC | 0.662 | 0.662 | -0.008 |
| Emaar Properties PJSC | 7.55 | 7.55 | -0.040 |
| EMAAR DEVELOPMENT PJSC | 6.82 | 6.82 | -0.010 |
| Al Mazaya Holding Company | 0.000 | 1.37 | 0.000 |
| TECOM GROUP P.J.S.C. | 2.62 | 2.62 | -0.030 |
| Union Properties PJSC | 0.310 | 0.310 | -0.002 |
| Dubai Electricity & Water Authority PJSC | 2.53 | 2.53 | 0.000 |
| Emirates Central Cooling Systems Corporation PJSC | 1.67 | 1.67 | 0.020 |
| National Central Cooling Co. | 3.60 | 3.60 | 0.030 |
| Emirates Integrated Telecommunications Company PJSC | 5.20 | 5.20 | 0.000 |
| National Cement Company (P.S.C.) | 0.000 | 2.43 | 0.000 |
| Dubai Refreshment Company P.J.S.C. | 0.000 | 19.50 | 0.000 |
| Emirates Reem Investments Company PJSC | 3.16 | 3.16 | 0.040 |
| United Foods Company (PSC) | 0.000 | 10.90 | 0.000 |
| UNIKAI FOODS P.J.S.C. | 0.000 | 8.60 | 0.000 |
| Union Coop | 2.47 | 2.47 | 0.030 |
| Al Firdous Holdings PJSC | 0.385 | 0.385 | 0.008 |
| Taaleem Holdings PJSC | 3.87 | 3.87 | 0.010 |
| BHM Capital Financial Services PSC | 0.000 | 1.84 | 0.000 |
| Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 0.000 | 4.78 | 0.000 |
| Chimera S&P UAE Shariah ETF- Share class B - Income | 0.000 | 6.28 | 0.000 |
| Al Mal Capital REIT | 0.000 | 2.03 | 0.000 |
| AIRARB FUT - January 2024 | 0.000 | 2.71 | 0.000 |
| AIRARB FUT - February 2024 | 0.000 | 2.721 | 0.000 |
| AIRARB FUT - December 2023 | 0.000 | 2.698 | 0.000 |
| ANSRI FUT - January 2024 | 0.000 | 1.088 | 0.000 |
| ANSRI FUT - February 2024 | 0.000 | 1.092 | 0.000 |
| ANSRI FUT - December 2023 | 0.000 | 1.083 | 0.000 |
| ARMX FUT - January 2024 | 0.000 | 1.984 | 0.000 |
| ARMX FUT - February 2024 | 0.000 | 1.993 | 0.000 |
| ARMX FUT - December 2023 | 0.000 | 1.976 | 0.000 |
| DEWA FUT - January 2024 | 0.000 | 2.548 | 0.000 |
| DEWA FUT - February 2024 | 0.000 | 2.559 | 0.000 |
| DEWA FUT - December 2023 | 0.000 | 2.538 | 0.000 |
| DEYAAR FUT - January 2024 | 0.000 | 0.667 | 0.000 |
| DEYAAR FUT - February 2024 | 0.000 | 0.670 | 0.000 |
| DEYAAR FUT - December 2023 | 0.000 | 0.664 | 0.000 |
| DFM FUT - January 2024 | 0.000 | 1.461 | 0.000 |
| DFM FUT - February 2024 | 0.000 | 1.467 | 0.000 |
| DFMGI FUT - January 2024 | 0.000 | 4,017.00 | 0.000 |
| DFMGI FUT - February 2024 | 0.000 | 4,034.00 | 0.000 |
| DFMGI FUT - December 2023 | 0.000 | 4,000.00 | 0.000 |
| DFM FUT - December 2023 | 0.000 | 1.454 | 0.000 |
| DIB FUT - January 2024 | 0.000 | 5.58 | 0.000 |
| DIB FUT - February 2024 | 0.000 | 5.604 | 0.000 |
| DIB FUT - December 2023 | 0.000 | 5.557 | 0.000 |
| DIC FUT - January 2024 | 0.000 | 2.256 | 0.000 |
| DIC FUT - February 2024 | 0.000 | 2.266 | 0.000 |
| DIC FUT - December 2023 | 0.000 | 2.247 | 0.000 |
| DU FUT - January 2024 | 0.000 | 5.238 | 0.000 |
| DU FUT - February 2024 | 0.000 | 5.26 | 0.000 |
| DU FUT - December 2023 | 0.000 | 5.216 | 0.000 |
| EMAAR FUT - January 2024 | 0.000 | 7.605 | 0.000 |
| EMAAR FUT - February 2024 | 0.000 | 7.637 | 0.000 |
| EMAAR FUT - December 2023 | 0.000 | 7.573 | 0.000 |
| EMPWR FUT - January 2024 | 0.000 | 1.682 | 0.000 |
| EMPWR FUT - February 2024 | 0.000 | 1.689 | 0.000 |
| EMPWR FUT - December 2023 | 0.000 | 1.675 | 0.000 |
| EMRDEV FUT - January 2024 | 0.000 | 6.87 | 0.000 |
| EMRDEV FUT - February 2024 | 0.000 | 6.899 | 0.000 |
| EMRDEV FUT - December 2023 | 0.000 | 6.84 | 0.000 |
| ENBD FUT - January 2024 | 0.000 | 17.628 | 0.000 |
| ENBD FUT - February 2024 | 0.000 | 17.702 | 0.000 |
| ENBD FUT - December 2023 | 0.000 | 17.553 | 0.000 |
| GFH FUT - January 2024 | 0.000 | 0.920 | 0.000 |
| GFH FUT - February 2024 | 0.000 | 0.924 | 0.000 |
| GFH FUT - December 2023 | 0.000 | 0.916 | 0.000 |
| Micro DME Oman Crude Oil FUT - January 2025 | 0.000 | 77.50 | 0.000 |
| Micro DME Oman Crude Oil FUT - February 2024 | 0.000 | 81.19 | 0.000 |
| Micro DME Oman Crude Oil FUT - March 2024 | 0.000 | 80.91 | 0.000 |
| Micro DME Oman Crude Oil FUT - April 2024 | 0.000 | 80.51 | 0.000 |
| Micro DME Oman Crude Oil FUT - May 2024 | 0.000 | 80.12 | 0.000 |
| Micro DME Oman Crude Oil FUT - June 2024 | 0.000 | 79.76 | 0.000 |
| Micro DME Oman Crude Oil FUT - July 2024 | 0.000 | 79.47 | 0.000 |
| Micro DME Oman Crude Oil FUT - August 2024 | 0.000 | 79.16 | 0.000 |
| Micro DME Oman Crude Oil FUT - September 2024 | 0.000 | 78.84 | 0.000 |
| Micro DME Oman Crude Oil FUT - October 2024 | 0.000 | 78.52 | 0.000 |
| Micro DME Oman Crude Oil FUT - November 2024 | 0.000 | 78.19 | 0.000 |
| Micro DME Oman Crude Oil FUT - December 2024 | 0.000 | 77.85 | 0.000 |
| SALIK FUT - January 2024 | 0.000 | 3.193 | 0.000 |
| SALIK FUT - February 2024 | 0.000 | 3.207 | 0.000 |
| SALIK FUT - December 2023 | 0.000 | 3.18 | 0.000 |
| SHUAA FUT - January 2024 | 0.000 | 0.257 | 0.000 |
| SHUAA FUT - February 2024 | 0.000 | 0.258 | 0.000 |
| SHUAA FUT - December 2023 | 0.000 | 0.256 | 0.000 |