Calendar

Daily Bulletins as of 12-Feb-2026

 Export to excel
  Symbol - Security Name Previous Close Average Price Open High Low Current Close Change (AED) Change % Last Price Last Date No. of Trades Trade Volume Trade Value Last Bid Last Offer High
52 		Low
52 		Market Capitalization Open Interest
DFM Index   (6,714.60)   Change Point   (28.33)   Change %   (0.424)   YTD Change %   (11.04)
Financials   Index   (4,765.18)   Change Point   (49.07)
AJMANBANK- AJMAN BANK PJSC 1.64   1.649 1.64   1.66   1.63   1.65   0.010 0.610 1.65   12/02/2026 108 3,422,278 5,643,905.46   1.64   1.65   1.73   1.29   4,493,775,000.00  
ALANSARI- Al Ansari Financial Services PJSC 0.989 0.986 0.980 0.988 0.977 0.988 -0.001 -0.101 0.988 12/02/2026 11 50,411 49,680.90   0.988 0.989 1.01   0.880 7,410,000,000.00  
ALLIANCE- Alliance Insurance PJSC 390.00   0.000 0.000 0.000 0.000 390.00   0.000 14/11/2024 0 0 0.000 0.000 0.000 0.000 0.000 390,000,000.00  
ALRAMZ- Al Ramz Corporation Investment and Development PJSC 1.60   1.60   1.60   1.60   1.60   1.60   0.000 0.000 1.60   12/02/2026 5 35,000 56,000.00   1.60   1.65   1.67   0.972 879,865,372.80  
ALSALAMSUDAN- AL SALAM Sudan 0.610 0.606 0.620 0.620 0.601 0.610 0.000 0.000 0.610 12/02/2026 13 119,732 72,512.38   0.603 0.610 0.767 0.540 73,977,750.00  
AMAN- Dubai Islamic Insurance and Reinsurance Co. PJSC 0.385 0.387 0.389 0.394 0.381 0.390 0.005 1.299 0.390 12/02/2026 97 3,904,778 1,512,545.10   0.386 0.389 0.608 0.275 88,042,500.00  
AMANAT- AMANAT HOLDINGS PJSC 1.38   1.387 1.40   1.40   1.37   1.39   0.010 0.725 1.39   12/02/2026 76 1,222,182 1,695,551.84   1.39   1.40   1.43   1.03   3,475,000,000.00  
AMLAK- Amlak Finance PJSC 1.79   1.82   1.78   1.84   1.77   1.81   0.020 1.117 1.81   12/02/2026 242 7,330,192 13,337,948.83   1.80   1.81   2.01   0.727 2,715,000,000.00  
ASNIC- Al Sagr National Insurance Company PJSC 0.657 0.000 0.000 0.000 0.000 0.657 0.000 0 0 0.000 0.000 0.000 0.000 0.000 151,110,000.00  
CBD- Commercial Bank of Dubai PJSC 10.00   10.011 10.00   10.05   10.00   10.05   0.050 0.500 10.05   12/02/2026 10 18,561 185,810.40   10.00   10.05   10.85   6.57   30,001,179,087.45  
DFM- Dubai Financial Market PJSC 1.68   1.675 1.69   1.69   1.66   1.68   0.000 0.000 1.68   12/02/2026 224 4,418,800 7,402,708.49   1.68   1.69   1.84   1.16   13,440,000,000.00  
DIB- Dubai Islamic Bank PJSC 9.14   9.169 9.11   9.25   9.08   9.23   0.090 0.985 9.23   12/02/2026 2,178 12,363,636 113,359,444.23   9.22   9.23   10.20   6.55   66,832,070,599.71  
DIN- Dubai Insurance Co. PJSC 13.50   0.000 0.000 0.000 0.000 13.50   0.000 04/11/2025 0 0 0.000 0.000 0.000 16.40   11.30   1,350,000,000.00  
DNIR- Dubai National Insurance & Reinsurance PJSC 3.25   0.000 0.000 0.000 0.000 3.25   0.000 30/01/2026 0 0 0.000 3.01   0.000 4.25   2.61   375,375,000.00  
EIBANK- Emirates Investment Bank PJSC 60.00   0.000 0.000 0.000 0.000 60.00   0.000 03/02/2026 0 0 0.000 60.50   69.00   105.00   60.00   600,000,000.00  
EKTTITAB- Ekttitab Holding Company K.S.C.C 0.452 0.453 0.458 0.458 0.452 0.455 0.003 0.664 0.455 12/02/2026 35 566,237 256,756.79   0.452 0.455 0.984 0.139 144,974,024.65  
EMIRATESNBD- Emirates NBD PJSC 34.65   35.114 34.65   35.50   34.30   35.50   0.850 2.453 35.50   12/02/2026 2,187 3,619,610 127,097,432.25   35.30   35.55   34.95   18.25   224,239,237,981.50  
GFH- GFH Financial Group B.S.C. 2.13   2.132 2.14   2.15   2.13   2.15   0.020 0.939 2.15   12/02/2026 26 810,935 1,728,793.59   2.14   2.15   2.34   0.991 8,240,076,751.70  
IFA- International Financial Advisors Holding Company K.P.S.C 5.23   5.23   5.23   5.23   5.23   5.23   0.000 0.000 5.23   12/02/2026 1 1,000 5,230.00   5.22   5.49   7.10   4.08   2,837,452,840.92  
ITHMR- Ithmaar Holding B.S.C 0.247 0.246 0.247 0.252 0.241 0.244 -0.003 -1.215 0.244 12/02/2026 90 7,174,935 1,763,759.71   0.243 0.244 0.379 0.158 739,504,226.59  
MASQ- Mashreqbank PJSC 251.70   248.725 245.00   251.60   245.00   247.00   -4.70   -1.867 247.00   12/02/2026 12 739 183,807.80   248.00   250.00   298.00   219.60   49,550,628,010.00  
NAHO- NAEEM Holding For Investments EJSC 1.55   0.000 0.000 0.000 0.000 1.55   0.000 23/01/2026 0 0 0.000 0.000 1.40   1.87   1.42   585,678,173.30  
NGI- National General Insurance Company PJSC 6.25   6.25   6.25   6.25   6.25   6.25   0.000 0.000 6.25   12/02/2026 1 200 1,250.00   6.05   6.25   7.82   4.45   1,030,934,518.75  
NIH- National International Holding Company 1.61   0.000 0.000 0.000 0.000 1.61   0.000 11/02/2026 0 0 0.000 1.53   1.60   2.65   1.49   400,288,175.56  
ORIENT- ORIENT Insurance PJSC 66.30   0.000 0.000 0.000 0.000 66.30   0.000 0 0 0.000 0.000 0.000 0.000 0.000 331,500,000.00  
ORIENTTKAFUL- Orient Takaful PJSC 78.50   0.000 0.000 0.000 0.000 78.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 157,000,000.00  
SALAM_BAH- Al Salam Bank B.S.C 2.26   2.267 2.26   2.30   2.26   2.29   0.030 1.327 2.29   12/02/2026 18 335,166 759,964.32   2.27   2.29   2.40   1.83   6,795,801,231.39  
SALAMA- Islamic Arab Insurance Company PJSC 0.753 0.748 0.753 0.758 0.743 0.743 -0.010 -1.328 0.743 12/02/2026 31 474,144 354,809.93   0.744 0.749 0.928 0.670 358,884,738.97  
SHUAA- SHUAA Capital PJSC 0.243 0.245 0.246 0.249 0.243 0.246 0.003 1.235 0.246 12/02/2026 88 5,674,973 1,387,605.25   0.244 0.246 0.302 0.196 900,119,644.47  
SUKOON- Sukoon Insurance PJSC 4.10   0.000 0.000 0.000 0.000 4.10   0.000 07/01/2026 0 0 0.000 4.50   4.70   4.10   3.33   1,893,675,712.50  
SUKOONTAKAFL- Sukoon Takaful PJSC 1.39   0.000 0.000 0.000 0.000 1.39   0.000 11/02/2026 0 0 0.000 1.35   1.39   1.65   1.04   214,060,000.00  
TAKAFUL-EM- Takaful Emarat PJSC 1.75   1.727 1.72   1.78   1.70   1.78   0.030 1.714 1.78   12/02/2026 166 5,163,808 8,918,523.74   1.75   1.78   1.94   1.07   374,960,560.00  
WATANIA- Watania International Holding PJSC 0.654 0.647 0.645 0.650 0.645 0.650 -0.004 -0.612 0.650 12/02/2026 8 192,250 124,426.26   0.644 0.650 0.777 0.586 169,101,562.50  
Total of Financials 5,627 56,899,567 285,898,467.27   431,239,273,462.76  
Industrials   Index   (4,774.03)   Change Point   (1.21)
AIRARABIA- Air Arabia PJSC 5.20   5.261 5.30   5.31   5.20   5.26   0.060 1.154 5.26   12/02/2026 1,101 4,664,596 24,539,237.31   5.26   5.29   5.39   2.85   24,546,842,000.00  
ALEC- ALEC Holdings PJSC 1.57   1.651 1.65   1.70   1.59   1.66   0.090 5.732 1.66   12/02/2026 773 20,537,866 33,914,780.17   1.65   1.67   1.85   1.30   8,300,000,000.00  
ARMX- ARAMEX PJSC 2.15   2.167 2.15   2.18   2.15   2.16   0.010 0.465 2.16   12/02/2026 21 74,948 162,433.72   2.16   2.18   2.98   2.11   3,162,456,000.00  
DIC- Dubai Investments PJSC 4.20   4.16   4.20   4.21   4.13   4.13   -0.070 -1.667 4.13   12/02/2026 165 1,318,503 5,485,299.03   4.13   4.16   4.35   2.14   17,560,840,886.05  
DSI- Drake & Scull International PJSC 0.283 0.281 0.284 0.284 0.279 0.282 -0.001 -0.353 0.282 12/02/2026 125 9,525,594 2,678,170.43   0.280 0.282 0.374 0.272 814,048,560.20  
DTC- Dubai Taxi Company PJSC 2.82   2.847 2.81   2.87   2.81   2.84   0.020 0.709 2.84   12/02/2026 93 646,310 1,840,246.06   2.82   2.84   2.89   2.30   7,100,000,000.00  
GULFNAV- Gulf Navigation Holding PJSC 2.20   2.175 2.19   2.19   2.16   2.18   -0.020 -0.909 2.18   12/02/2026 247 2,614,233 5,686,980.71   2.16   2.18   10.00   1.78   5,639,034,686.62  
MKHZN- Agility The Public Warehousing Company K.S.C 1.69   1.606 1.69   1.69   1.60   1.60   -0.090 -5.325 1.60   12/02/2026 2 1,611 2,587.59   1.61   1.69   3.38   1.55   4,281,805,737.60  
NIND- National Industries Group Holding S.A.K 2.94   0.000 0.000 0.000 0.000 2.94   0.000 09/02/2026 0 0 0.000 2.94   3.35   3.35   2.58   7,439,492,956.14  
PARKIN- Parkin Company PJSC 6.45   6.398 6.44   6.44   6.39   6.39   -0.060 -0.930 6.39   12/02/2026 308 892,648 5,711,193.96   6.38   6.40   6.79   4.31   19,170,000,000.00  
SALIK- Salik Company PJSC 6.44   6.449 6.44   6.51   6.42   6.47   0.030 0.466 6.47   12/02/2026 2,167 6,014,041 38,783,037.64   6.47   6.48   6.96   4.58   48,525,000,000.00  
Total of Industrials 5,002 46,290,350 118,803,966.62   146,539,520,826.61  
Real Estate   Index   (16,061.89)   Change Point   (-88.99)
DEYAAR- Deyaar Development PJSC 1.10   1.066 1.05   1.08   1.05   1.06   -0.040 -3.636 1.06   12/02/2026 521 32,808,651 34,986,673.96   1.06   1.07   1.12   0.812 4,638,387,903.70  
EMAAR- Emaar Properties PJSC 16.40   16.302 16.40   16.40   16.20   16.30   -0.100 -0.610 16.30   12/02/2026 455 4,863,658 79,285,963.55   16.25   16.30   16.55   10.70   144,072,274,538.70  
EMAARDEV- EMAAR DEVELOPMENT PJSC 18.55   0.000 0.000 0.000 0.000 18.55   0.000 11/02/2026 0 0 0.000 18.55   18.60   18.90   9.86   74,200,000,000.00  
MAZAYA- Al Mazaya Holding Company 0.909 0.900 0.900 0.900 0.900 0.900 -0.009 -0.990 0.900 12/02/2026 1 1,000 900.00   0.000 0.900 1.19   0.674 473,005,056.60  
TECOM- TECOM GROUP PJSC 4.05   4.07   4.00   4.12   4.00   4.00   -0.050 -1.235 4.00   12/02/2026 65 290,083 1,180,656.40   4.00   4.08   4.15   2.82   20,000,000,000.00  
UPP- Union Properties PJSC 0.919 0.920 0.919 0.923 0.912 0.921 0.002 0.218 0.921 12/02/2026 205 10,878,666 10,010,732.54   0.920 0.921 0.930 0.374 3,950,666,463.41  
Total of Real Estate 1,247 48,842,058 125,464,926.45   247,334,333,962.41  
Utilities   Index   (1,119.53)   Change Point   (7.43)
DEWA- Dubai Electricity & Water Authority PJSC 3.06   3.065 3.03   3.09   3.02   3.09   0.030 0.980 3.09   12/02/2026 710 11,429,389 35,030,087.20   3.06   3.09   3.15   2.20   154,500,000,000.00  
EMPOWER- Emirates Central Cooling Systems Corporation PJSC 1.82   1.82   1.82   1.84   1.80   1.82   0.000 0.000 1.82   12/02/2026 176 1,635,490 2,976,647.22   1.81   1.83   1.96   1.45   18,200,000,000.00  
TABREED- National Central Cooling Co. PJSC 3.06   3.03   3.06   3.06   3.02   3.02   -0.040 -1.307 3.02   12/02/2026 7 33,254 100,752.00   3.00   3.06   3.33   2.49   8,592,718,631.40  
Total of Utilities 893 13,098,133 38,107,486.42   181,292,718,631.40  
Communication Services   Index   (1,865.16)   Change Point   (25.32)
DU- Emirates Integrated Telecommunications Company PJSC 10.90   10.989 10.85   11.05   10.85   11.05   0.150 1.376 11.05   12/02/2026 394 1,263,244 13,881,171.80   11.00   11.05   11.25   7.42   50,088,611,178.45  
Total of Communication Services 394 1,263,244 13,881,171.80   50,088,611,178.45  
Materials   Index   (175.40)   Change Point   (0.410)
NCC- National Cement Company PJSC 4.25   4.26   4.06   4.26   4.06   4.26   0.010 0.235 4.26   12/02/2026 8 83,386 355,219.36   4.26   4.48   5.12   2.80   1,528,488,000.00  
Total of Materials 8 83,386 355,219.36   1,528,488,000.00  
Consumer Staples   Index   (96.14)   Change Point   (0.280)
DRC- Dubai Refreshment Company PJSC 21.50   0.000 0.000 0.000 0.000 21.50   0.000 11/02/2026 0 0 0.000 21.50   0.000 26.00   16.50   1,935,000,000.00  
ERC- Emirates Reem Investments Company PJSC 2.70   2.686 2.70   2.72   2.63   2.63   -0.070 -2.593 2.63   12/02/2026 86 696,632 1,871,100.48   2.63   2.68   3.18   2.37   841,260,898.32  
SPINNEYS- Spinneys 1961 Holding PLC 1.57   1.574 1.58   1.58   1.57   1.58   0.010 0.637 1.58   12/02/2026 51 414,534 652,665.95   1.56   1.58   1.81   1.42   5,688,000,000.00  
UFC- United Foods Company PJSC 12.50   12.50   12.50   12.50   12.50   12.50   0.000 0.000 12.50   12/02/2026 1 771 9,637.50   12.50   13.00   19.10   10.90   378,125,000.00  
UNIKAI- UNIKAI FOODS PJSC 6.12   0.000 0.000 0.000 0.000 6.12   0.000 09/10/2025 0 0 0.000 0.000 6.60   6.80   6.10   237,706,920.00  
UNIONCOOP- Union Coop 2.30   2.31   2.31   2.32   2.30   2.32   0.020 0.870 2.32   12/02/2026 21 151,209 349,342.79   2.31   2.32   2.53   2.05   4,092,800,484.80  
Total of Consumer Staples 159 1,263,146 2,882,746.72   13,172,893,303.12  
Consumer Discretionary   Index   (1,137.35)   Change Point   (2.39)
ALFIRDOUS- Al Firdous Holdings PJSC 0.322 0.324 0.328 0.330 0.322 0.325 0.003 0.932 0.325 12/02/2026 14 132,034 42,713.56   0.325 0.329 0.491 0.257 195,000,000.00  
TAALEEM- Taaleem Holdings PJSC 4.15   4.186 4.17   4.20   4.15   4.20   0.050 1.205 4.20   12/02/2026 60 158,969 665,443.37   4.18   4.28   5.00   3.35   4,200,000,000.00  
TALABAT- Talabat Holding PLC 0.958 0.962 0.958 0.975 0.950 0.956 -0.002 -0.209 0.956 12/02/2026 821 22,441,326 21,594,598.59   0.953 0.961 1.63   0.791 22,263,558,037.50  
Total of Consumer Discretionary 895 22,732,329 22,302,755.52   26,658,558,037.50  
Total Trades for Public Joint Stock Companies 14,225 190,472,213 607,696,740.16   1,097,854,397,402.25  
Private Joint Stock Companies (PrJSC)
BHMCAPITAL- BHM Capital Financial Services PSC 0.900 0.902 0.930 0.930 0.900 0.900 0.000 0.000 0.900 12/02/2026 15 136,325 122,984.75   0.900 0.930 1.59   0.850 360,000,000.00  
Total of Private Joint Stock Companies (PrJSC) 15 136,325 122,984.75   360,000,000.00  
Shares Grand Total 14,240 190,608,538 607,819,724.91   1,098,214,397,402.25  
Exchange Traded Funds
CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 7.70   7.74   7.74   7.74   7.74   7.74   0.040 0.519 7.74   12/02/2026 2 1,668 12,910.32   7.35   7.82   9.89   5.23   3,870,000.00  
CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income 8.29   7.959 7.85   8.29   7.68   8.00   -0.290 -3.498 8.00   12/02/2026 12 2,663 21,195.84   7.70   8.25   9.00   6.65   8,000,000.00  
Total of Exchange Traded Funds 14 4,331 34,106.16   11,870,000.00  
Real Estate Investment Trust
AMCREIT- Al Mal Capital REIT 1.08   1.05   1.05   1.05   1.05   1.05   -0.030 -2.778 1.05   12/02/2026 1 420 441.00   0.972 1.05   1.78   0.854 736,275,105.30  
DUBAIRESI- Dubai Residential REIT 1.39   1.379 1.39   1.39   1.37   1.38   -0.010 -0.719 1.38   12/02/2026 183 4,277,238 5,900,327.21   1.38   1.39   1.47   1.18   17,940,000,000.00  
Total of Real Estate Investment Trust 184 4,277,658 5,900,768.21   18,676,275,105.30  
Total Trades for Funds 198 4,281,989 5,934,874.37   18,688,145,105.30  
Market Trades Total 14,438 194,890,527 613,754,599.28   1,116,902,542,507.55  
Direct Deals
DIC- Dubai Investments PJSC 4.20   1 9,500,000 39,900,000.00  
Total of Direct Deals 1 9,500,000 39,900,000.00  
Market Grand Total 14,439 204,390,527 653,654,599.28   1,116,902,542,507.55  
Futures
AIRARBG26- AIRARB FUT - 19 February 2026 5.204 5.27   5.27   5.27   5.27   5.264 0.066 1.268 5.27   12/02/2026 1 8 4,216.00   0.000 0.000 5.294 4.713 0.000 1,468.00  
AIRARBH26- AIRARB FUT - 19 March 2026 5.219 0.000 0.000 0.000 0.000 5.278 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBJ26- AIRARB FUT - 16 April 2026 5.233 0.000 0.000 0.000 0.000 5.293 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
AIRARBK26- AIRARB FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 5.312 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIG26- ANSRI FUT - 19 February 2026 0.990 0.000 0.000 0.000 0.000 0.989 0.000 0 0 0.000 0.000 0.989 0.992 0.975 0.000 202.00  
ANSRIH26- ANSRI FUT - 19 March 2026 0.993 0.000 0.000 0.000 0.000 0.991 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIJ26- ANSRI FUT - 16 April 2026 0.995 0.000 0.000 0.000 0.000 0.994 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ANSRIK26- ANSRI FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 0.998 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXG26- ARMX FUT - 19 February 2026 2.152 0.000 0.000 0.000 0.000 2.162 0.000 0 0 0.000 2.14   0.000 2.306 2.246 0.000 365.00  
ARMXH26- ARMX FUT - 19 March 2026 2.158 0.000 0.000 0.000 0.000 2.168 0.000 0 0 0.000 0.000 0.000 2.30   2.24   0.000 394.00  
ARMXJ26- ARMX FUT - 16 April 2026 2.164 0.000 0.000 0.000 0.000 2.174 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ARMXK26- ARMX FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 2.181 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAG26- DEWA FUT - 19 February 2026 3.062 0.000 0.000 0.000 0.000 3.092 0.000 0 0 0.000 0.000 0.000 3.136 2.803 0.000 1,247.00  
DEWAH26- DEWA FUT - 19 March 2026 3.071 0.000 0.000 0.000 0.000 3.101 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAJ26- DEWA FUT - 16 April 2026 3.079 0.000 0.000 0.000 0.000 3.11   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEWAK26- DEWA FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 3.121 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DEYAARG26- DEYAAR FUT - 19 February 2026 1.101 1.07   1.071 1.071 1.068 1.061 -0.033 -2.997 1.068 12/02/2026 6 456 48,789.60   0.000 1.064 1.152 1.028 0.000 151.00  
DEYAARH26- DEYAAR FUT - 19 March 2026 1.104 0.000 0.000 0.000 0.000 1.064 0.000 0 0 0.000 0.000 0.000 1.05   1.03   0.000 1,175.00  
DEYAARJ26- DEYAAR FUT - 16 April 2026 1.107 1.058 1.058 1.058 1.058 1.067 -0.049 -4.426 1.058 12/02/2026 1 4 423.20   0.000 0.000 1.103 1.103 0.000 4.00  
DEYAARK26- DEYAAR FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 1.07   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMG26- DFM FUT - 19 February 2026 1.681 1.675 1.675 1.675 1.675 1.681 -0.006 -0.357 1.675 12/02/2026 1 3 502.50   0.000 0.000 1.866 1.666 0.000 3.00  
DFMGIG26- DFMGI FUT - 19 February 2026 6,691.50   0.000 0.000 0.000 0.000 6,719.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIH26- DFMGI FUT - 19 March 2026 6,710.00   0.000 0.000 0.000 0.000 6,738.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIJ26- DFMGI FUT - 16 April 2026 6,728.50   0.000 0.000 0.000 0.000 6,757.00   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMGIK26- DFMGI FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 6,780.50   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMH26- DFM FUT - 19 March 2026 1.686 0.000 0.000 0.000 0.000 1.686 0.000 0 0 0.000 0.000 0.000 1.749 1.652 0.000
DFMJ26- DFM FUT - 16 April 2026 1.691 0.000 0.000 0.000 0.000 1.691 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DFMK26- DFM FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 1.697 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBG26- DIB FUT - 19 February 2026 9.147 9.217 9.181 9.231 9.181 9.236 0.084 0.918 9.231 12/02/2026 6 398 366,817.00   0.000 9.25   10.533 9.347 0.000 301.00  
DIBH26- DIB FUT - 19 March 2026 9.173 0.000 0.000 0.000 0.000 9.262 0.000 0 0 0.000 0.000 0.000 9.40   9.283 0.000 319.00  
DIBJ26- DIB FUT - 16 April 2026 9.198 0.000 0.000 0.000 0.000 9.288 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DIBK26- DIB FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 9.321 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DICG26- DIC FUT - 19 February 2026 4.203 4.155 4.155 4.155 4.155 4.133 -0.048 -1.142 4.155 12/02/2026 1 64 26,592.00   0.000 0.000 4.247 3.588 0.000 425.00  
DICH26- DIC FUT - 19 March 2026 4.215 0.000 0.000 0.000 0.000 4.144 0.000 0 0 0.000 0.000 0.000 4.235 4.195 0.000 281.00  
DICJ26- DIC FUT - 16 April 2026 4.227 0.000 0.000 0.000 0.000 4.156 0.000 0 0 0.000 0.000 0.000 4.225 4.186 0.000 107.00  
DICK26- DIC FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 4.171 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUG26- DU FUT - 19 February 2026 10.909 0.000 0.000 0.000 0.000 11.058 0.000 0 0 0.000 0.000 0.000 11.042 9.846 0.000 80.00  
DUH26- DU FUT - 19 March 2026 10.939 0.000 0.000 0.000 0.000 11.088 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
DUJ26- DU FUT - 16 April 2026 10.969 0.000 0.000 0.000 0.000 11.12   0.000 0 0 0.000 0.000 0.000 10.377 10.124 0.000
DUK26- DU FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 11.159 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARG26- EMAAR FUT - 19 February 2026 16.413 0.000 0.000 0.000 0.000 16.311 0.000 0 0 0.000 0.000 0.000 16.416 14.10   0.000 28.00  
EMAARH26- EMAAR FUT - 19 March 2026 16.459 0.000 0.000 0.000 0.000 16.357 0.000 0 0 0.000 0.000 0.000 16.357 14.35   0.000 125.00  
EMAARJ26- EMAAR FUT - 16 April 2026 16.504 0.000 0.000 0.000 0.000 16.403 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMAARK26- EMAAR FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 16.461 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRG26- EMPWR FUT - 19 February 2026 1.821 1.829 1.83   1.83   1.828 1.821 0.007 0.384 1.828 12/02/2026 5 791 144,694.80   0.000 0.000 1.902 1.558 0.000 102.00  
EMPWRH26- EMPWR FUT - 19 March 2026 1.826 0.000 0.000 0.000 0.000 1.826 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRJ26- EMPWR FUT - 16 April 2026 1.832 0.000 0.000 0.000 0.000 1.831 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMPWRK26- EMPWR FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 1.838 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVG26- EMRDEV FUT - 19 February 2026 18.565 0.000 0.000 0.000 0.000 18.563 0.000 0 0 0.000 0.000 0.000 18.395 15.41   0.000 143.00  
EMRDEVH26- EMRDEV FUT - 19 March 2026 18.616 0.000 0.000 0.000 0.000 18.615 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVJ26- EMRDEV FUT - 16 April 2026 18.667 0.000 0.000 0.000 0.000 18.667 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
EMRDEVK26- EMRDEV FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 18.733 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDG26- ENBD FUT - 19 February 2026 34.678 0.000 0.000 0.000 0.000 35.525 0.000 0 0 0.000 0.000 0.000 34.01   28.391 0.000 1,290.00  
ENBDH26- ENBD FUT - 19 March 2026 34.774 0.000 0.000 0.000 0.000 35.624 0.000 0 0 0.000 0.000 0.000 34.05   34.05   0.000 100.00  
ENBDJ26- ENBD FUT - 16 April 2026 34.869 0.000 0.000 0.000 0.000 35.724 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
ENBDK26- ENBD FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 35.851 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHG26- GFH FUT - 19 February 2026 2.132 0.000 0.000 0.000 0.000 2.152 0.000 0 0 0.000 0.000 0.000 2.206 2.095 0.000 66.00  
GFHH26- GFH FUT - 19 March 2026 2.138 0.000 0.000 0.000 0.000 2.157 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHJ26- GFH FUT - 16 April 2026 2.143 0.000 0.000 0.000 0.000 2.164 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
GFHK26- GFH FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 2.171 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILF27- Micro GME Oman Crude Oil FUT - 23 November 2026 USD 66.10   0.000 0.000 0.000 0.000 65.09   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILG27- Micro GME Oman Crude Oil FUT - 24 December 2026 USD 65.95   0.000 0.000 0.000 0.000 64.90   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILH27- Micro GME Oman Crude Oil FUT - 22 January 2027 USD 65.85   0.000 0.000 0.000 0.000 64.76   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILJ26- Micro GME Oman Crude Oil FUT - 20 February 2026 USD 68.66   0.000 0.000 0.000 0.000 68.18   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILK26- Micro GME Oman Crude Oil FUT - 24 March 2026 USD 68.26   0.000 0.000 0.000 0.000 67.72   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILM26- Micro GME Oman Crude Oil FUT - 23 April 2026 USD 67.86   0.000 0.000 0.000 0.000 67.26   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILN26- Micro GME Oman Crude Oil FUT - 22 May 2026 USD 67.64   0.000 0.000 0.000 0.000 66.86   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILQ26- Micro GME Oman Crude Oil FUT - 23 June 2026 USD 67.34   0.000 0.000 0.000 0.000 66.56   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILU26- Micro GME Oman Crude Oil FUT - 24 July 2026 USD 67.04   0.000 0.000 0.000 0.000 66.22   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILV26- Micro GME Oman Crude Oil FUT - 24 August 2026 USD 66.76   0.000 0.000 0.000 0.000 65.89   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILX26- Micro GME Oman Crude Oil FUT - 23 September 2026 USD 66.51   0.000 0.000 0.000 0.000 65.60   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
OMOILZ26- Micro GME Oman Crude Oil FUT - 23 October 2026 USD 66.29   0.000 0.000 0.000 0.000 65.33   0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKG26- SALIK FUT - 19 February 2026 6.445 0.000 0.000 0.000 0.000 6.475 0.000 0 0 0.000 0.000 0.000 6.75   5.99   0.000 15.00  
SALIKH26- SALIK FUT - 19 March 2026 6.463 0.000 0.000 0.000 0.000 6.493 0.000 0 0 0.000 0.000 0.000 6.71   6.628 0.000 2.00  
SALIKJ26- SALIK FUT - 16 April 2026 6.481 0.000 0.000 0.000 0.000 6.511 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SALIKK26- SALIK FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 6.534 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAG26- SHUAA FUT - 19 February 2026 0.243 0.244 0.245 0.245 0.243 0.246 0.000 0.000 0.243 12/02/2026 2 20 488.00   0.000 0.000 0.249 0.238 0.000 65.00  
SHUAAH26- SHUAA FUT - 19 March 2026 0.244 0.000 0.000 0.000 0.000 0.247 0.000 0 0 0.000 0.000 0.000 0.248 0.243 0.000 10.00  
SHUAAJ26- SHUAA FUT - 16 April 2026 0.245 0.000 0.000 0.000 0.000 0.248 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
SHUAAK26- SHUAA FUT - 21 May 2026 0.000 0.000 0.000 0.000 0.000 0.248 0.000 0 0 0.000 0.000 0.000 0.000 0.000 0.000
Total of Futures 23 1,744 592,523.10   0.000 8,468.00  
Total of Futures 23 1,744 592,523.10   0.000 8,468.00  

Sectors
Sector Index Market Capitalization Trading Value AED Trading Volume-Shares Direct Deal Direct Deal Grand Total Grand Total
  Index Point Change Point Change % Market Capitalization AED Total Market %       Value Volume Value Volume
Financials 4,765.18   49.07   1.04   431,239,273,462.76   38.59   285,898,467.27   56,899,567 0.000 0 285,898,467.27   56,899,567
Industrials 4,774.03   1.21   0.025 146,539,520,826.61   13.11   118,803,966.62   46,290,350 39,900,000.00   9,500,000 158,703,966.62   55,790,350
Real Estate 16,061.89   -88.99   -0.551 247,334,333,962.41   22.14   125,464,926.45   48,842,058 0.000 0 125,464,926.45   48,842,058
Utilities 1,119.53   7.43   0.668 181,292,718,631.40   16.23   38,107,486.42   13,098,133 0.000 0 38,107,486.42   13,098,133
Communication Services 1,865.16   25.32   1.376 50,088,611,178.45   4.48   13,881,171.80   1,263,244 0.000 0 13,881,171.80   1,263,244
Materials 175.40   0.410 0.234 1,528,488,000.00   0.140 355,219.36   83,386 0.000 0 355,219.36   83,386
Consumer Staples 96.14   0.280 0.292 13,172,893,303.12   1.18   2,882,746.72   1,263,146 0.000 0 2,882,746.72   1,263,146
Consumer Discretionary 1,137.35   2.39   0.211 26,658,558,037.50   2.39   22,302,755.52   22,732,329 0.000 0 22,302,755.52   22,732,329
Volume
Value

Volume
Most Active Companies by Trading Volume Least Active Companies by Tading Volume
Companies Trading Volume % of Total Market Companies Trading Volume % of Total Market
DEYAAR 32,808,651 16.834 DFMG26 3 0.000
TALABAT 22,441,326 11.515 DEYAARJ26 4 0.000
ALEC 20,537,866 10.538 AIRARBG26 8 0.000
DIB 12,363,636 6.344 SHUAAG26 20 0.000
DEWA 11,429,389 5.864 DICG26 64 0.000

Value
Most Active Companies by Trading Value Least Active Companies by Tading Value
Companies Trading Value % of Total Market Companies Trading Value % of Total Market
EMIRATESNBD 127,097,432.25   20.688 DEYAARJ26 423.20   0.000
DIB 113,359,444.23   18.452 AMCREIT 441.00   0.000
EMAAR 79,285,963.55   12.906 SHUAAG26 488.00   0.000
SALIK 38,783,037.64   6.313 DFMG26 502.50   0.000
DEWA 35,030,087.20   5.702 MAZAYA 900.00   0.000

Prices %
Top Gainers - % of Change Top Losers - % of Change
Companies Current Close Change (AED) Change % Companies Current Close Change (AED) Change %
ALEC 1.66   0.090 5.732 MKHZN 1.60   -0.090 -5.325
EMIRATESNBD 35.50   0.850 2.453 DEYAAR 1.06   -0.040 -3.636
TAKAFUL-EM 1.78   0.030 1.714 CHAESHIN 8.00   -0.290 -3.498
DU 11.05   0.150 1.376        
SALAM_BAH 2.29   0.030 1.327        

Trades
Most Active Companies by No. of Trades Least Active Companies by No. of Trades
Companies No. of Trades % of Total Market Companies No. of Trades % of Total Market
EMIRATESNBD 2,187 15.123 AIRARBG26 1 0.007
DIB 2,178 15.061 AMCREIT 1 0.007
SALIK 2,167 14.985 DEYAARJ26 1 0.007
AIRARABIA 1,101 7.614 DFMG26 1 0.007
TALABAT 821 5.677 DICG26 1 0.007

Ratios
Symbol Year P/E Ratio P/BV Dividend Yield Ratio Earning Yield
Communication Services
DU 2024 20.136 5.07   4.887 4.966
Total of Communication Services 20.136 5.07   4.887 4.966
Consumer Discretionary
ALFIRDOUS 2023 - 0.347 -0.270
TAALEEM 2024 28.378 2.451 3.524
TALABAT 2024 161.425 41.351 1.815 0.619
Total of Consumer Discretionary 93.41   9.477 1.516 1.071
Consumer Staples
DRC 2024 14.246 1.814 4.651 7.02  
ERC 2024 83.867 2.409 1.192
SPINNEYS 2024 19.639 19.009 3.576 5.092
UFC 2024 12.263 1.098 8.00   8.155
UNIKAI 2024 8.914 2.823 3.268 11.218
UNIONCOOP 2024 13.011 1.593 6.034 7.686
Total of Consumer Staples 16.312 2.795 4.391 6.13  
Financials
AJMANBANK 2024 11.216 1.444 4.394 8.916
ALANSARI 2024 18.258 4.257 4.251 5.477
ALLIANCE 2024 14.349 0.691 7.692 6.969
ALRAMZ 2024 55.161 1.645 1.813
ALSALAMSUDAN 2024 0.014 0.002 7,199.952
AMAN 2024 - 2.303 -32.273
AMANAT 2024 25.975 1.233 1.151 3.85  
AMLAK 2024 51.843 1.742 1.929
ASNIC 2024 - 2.738 -102.042
CBD 2024 9.902 1.722 5.049 10.099
DFM 2024 35.71   1.569 1.905 2.80  
DIB 2024 8.185 1.264 4.875 12.217
DIN 2024 10.204 1.44   5.926 9.80  
DNIR 2024 7.011 0.467 4.615 14.264
EIBANK 2024 5.519 0.446 18.119
EKTTITAB 2024 - 110.314 -1.869
EMIRATESNBD 2024 9.746 1.777 0.028 10.26  
GFH 2024 64.118 7.39   7.642 1.56  
IFA 2024 355.229 25.728 0.282
ITHMR 2024 21.931 4.089 4.56  
MASQ 2024 5.495 1.312 8.543 18.198
NAHO 2024 172.434 3.774 0.580
NGI 2024 8.086 1.599 7.20   12.367
NIH 2024 215.202 8.452 0.465
ORIENT 2024 0.453 0.064 120.664 220.58  
SALAM_BAH 2024 97.78   11.453 2.426 1.023
SALAMA 2024 14.595 1.073 6.852
SHUAA 2024 - 60.124 -35.683
SUKOON 2024 7.097 0.633 4.878 14.09  
SUKOONTAKAFL 2024 11.274 1.099 8.87  
TAKAFUL-EM 2024 33.593 2.297 2.977
WATANIA 2024 12.734 0.716 7.853
Total of Financials 8.422 1.378 2.637 11.874
Industrials
AIRARABIA 2024 16.725 3.087 4.753 5.979
ARMX 2024 22.034 1.253 4.538
DIC 2024 14.871 1.225 4.358 6.724
DSI 2024 0.217 5.365 461.715
DTC 2024 21.432 17.293 3.958 4.666
GULFNAV 2024 - 14.827 -0.356
MKHZN 2024 32.831 2.095 7.452 3.046
NIND 2024 91.457 10.079 3.862 1.093
PARKIN 2024 45.267 39.941 2.502 2.209
SALIK 2024 41.669 44.60   2.40   2.40  
Total of Industrials 15.96   4.592 3.229 6.266
Materials
NCC 2024 11.334 0.621 4.695 8.823
Total of Materials 11.334 0.621 4.695 8.823
Private Joint Stock Companies (PrJSC)
BHMCAPITAL 2024 9.605 1.367 10.411
Total of Private Joint Stock Companies (PrJSC) 9.605 1.367 10.411
Real Estate
DEYAAR 2024 9.787 0.881 4.717 10.217
EMAAR 2024 8.257 1.50   6.135 12.111
EMAARDEV 2024 7.66   2.347 3.666 13.055
MAZAYA 2024 334.907 9.918 0.299
TECOM 2024 16.281 2.982 4.00   6.142
UPP 2024 14.333 1.238 6.977
Total of Real Estate 8.495 1.731 5.085 11.772
Utilities
DEWA 2024 21.357 1.627 4.016 4.682
EMPOWER 2024 20.039 5.395 4.887 4.99  
TABREED 2024 14.256 1.234 5.132 7.015
Total of Utilities 20.731 1.721 4.157 4.824
Market Grand Total
Market Grand Total 10.741 1.783 3.62   9.31  

Local & Foreign Investment
Shares UAE Nationals & Foreigners Trade Summary
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
ARAB 29,994,710.45   40,926,639.52   -10,931,929.07  
GCC 23,224,887.97   38,149,233.41   -14,924,345.44  
OTHERS 278,270,060.20   245,461,183.03   32,808,877.17  
Total Foreign Trading 331,489,658.62   324,537,055.96   6,952,602.66  
UAE Nationals 322,164,940.66   329,117,543.32   -6,952,602.66  
Total 653,654,599.28   653,654,599.28   0.000

Shares Institutional & Retail Investment
  Value of Stocks Bought - AED Value of Stocks Sold - AED Net Investment - AED
Banks 44,853,549.76   44,061,269.83   792,279.93  
Companies 246,740,613.06   311,587,817.50   -64,847,204.44  
Institutions 45,212,296.50   0.000 45,212,296.50  
OTHER 83,767,835.86   68,410,080.78   15,357,755.08  
Total institutional investment 420,574,295.18   424,059,168.11   -3,484,872.93  
Individuals 233,080,304.10   229,595,431.17   3,484,872.93  
Total 653,654,599.28   653,654,599.28   0.000
DFM General Market Index (Points)
Trade Date Index Close Volume - Share Value AED Trades Count Direct Deal Volume Direct Deal Value Direct Deal - Count Grand Trading Volume Grand Trading Value Grand Total
12-February-2026 6,714.60   190,472,213 607,696,740.16   14,225 9,500,000 39,900,000.00   1 199,972,213 647,596,740.16   14,226
11-February-2026 6,686.27   240,269,245 1,068,167,301.60   21,042 0 0.000 0 240,269,245 1,068,167,301.60   21,042
10-February-2026 6,771.60   250,886,083 1,170,464,007.35   18,986 0 0.000 0 250,886,083 1,170,464,007.35   18,986
09-February-2026 6,774.38   305,658,077 1,125,383,301.51   15,867 0 0.000 0 305,658,077 1,125,383,301.51   15,867
06-February-2026 6,691.00   236,112,797 686,154,224.05   12,433 14,300,000 31,889,000.00   1 250,412,797 718,043,224.05   12,434
05-February-2026 6,675.06   433,461,375 939,174,893.41   16,421 0 0.000 0 433,461,375 939,174,893.41   16,421
04-February-2026 6,662.12   281,822,419 1,092,474,701.41   16,280 14,300,000 31,603,000.00   1 296,122,419 1,124,077,701.41   16,281
03-February-2026 6,613.52   288,902,484 1,067,676,208.59   17,022 0 0.000 0 288,902,484 1,067,676,208.59   17,022
02-February-2026 6,573.36   203,832,003 890,848,902.35   14,006 0 0.000 0 203,832,003 890,848,902.35   14,006
30-January-2026 6,435.36   206,215,139 866,675,222.62   14,184 0 0.000 0 206,215,139 866,675,222.62   14,184
29-January-2026 6,481.58   188,849,353 714,099,826.46   14,075 0 0.000 0 188,849,353 714,099,826.46   14,075
28-January-2026 6,514.04   208,180,965 969,068,558.52   16,206 0 0.000 0 208,180,965 969,068,558.52   16,206
27-January-2026 6,465.67   177,848,275 796,842,097.94   13,824 0 0.000 0 177,848,275 796,842,097.94   13,824
26-January-2026 6,446.15   240,462,382 671,951,459.92   14,824 16,000,000 37,120,000.00   1 256,462,382 709,071,459.92   14,825
23-January-2026 6,484.38   197,682,456 497,639,886.21   11,224 0 0.000 0 197,682,456 497,639,886.21   11,224
22-January-2026 6,495.17   419,265,995 1,178,043,147.47   17,708 16,000,000 36,800,000.00   1 435,265,995 1,214,843,147.47   17,709
21-January-2026 6,397.34   247,652,185 546,455,313.59   12,900 0 0.000 0 247,652,185 546,455,313.59   12,900
20-January-2026 6,375.28   237,821,051 689,959,083.51   14,101 0 0.000 0 237,821,051 689,959,083.51   14,101
19-January-2026 6,343.53   220,451,422 545,942,524.61   12,504 1,537,738 14,300,963.40   1 221,989,160 560,243,488.01   12,505
16-January-2026 6,316.14   189,554,941 569,390,562.46   10,752 0 0.000 0 189,554,941 569,390,562.46   10,752
15-January-2026 6,261.94   207,378,716 598,161,411.28   14,122 0 0.000 0 207,378,716 598,161,411.28   14,122
14-January-2026 6,262.40   332,327,189 856,547,371.00   18,292 0 0.000 0 332,327,189 856,547,371.00   18,292
13-January-2026 6,319.30   263,624,620 847,512,694.81   15,853 151,689,836 182,027,803.20   6 415,314,456 1,029,540,498.01   15,859
12-January-2026 6,268.31   222,477,068 558,345,479.19   12,363 0 0.000 0 222,477,068 558,345,479.19   12,363
09-January-2026 6,225.94   142,033,653 435,933,914.63   9,890 0 0.000 0 142,033,653 435,933,914.63   9,890
08-January-2026 6,252.99   186,846,479 722,696,976.76   13,792 0 0.000 0 186,846,479 722,696,976.76   13,792
07-January-2026 6,248.56   218,865,309 864,323,415.76   14,848 0 0.000 0 218,865,309 864,323,415.76   14,848
06-January-2026 6,182.55   219,897,514 895,814,117.02   14,269 13,750,000 35,337,500.00   1 233,647,514 931,151,617.02   14,270
05-January-2026 6,130.40   163,671,019 577,827,794.21   12,036 14,042,840 36,090,098.80   2 177,713,859 613,917,893.01   12,038
02-January-2026 6,114.03   80,322,237 227,734,687.29   6,396 113,750,000 235,062,500.00   5 194,072,237 462,797,187.29   6,401
31-December-2025 6,047.09   127,383,485 377,004,776.96   8,990 0 0.000 0 127,383,485 377,004,776.96   8,990
30-December-2025 6,014.95   196,021,026 583,630,371.42   13,059 7,200,000 18,360,000.00   1 203,221,026 601,990,371.42   13,060
29-December-2025 6,137.33   140,659,831 292,167,390.79   8,915 0 0.000 0 140,659,831 292,167,390.79   8,915
26-December-2025 6,134.23   171,445,672 190,345,691.95   6,386 0 0.000 0 171,445,672 190,345,691.95   6,386
25-December-2025 6,141.60   94,676,519 221,535,653.04   5,187 0 0.000 0 94,676,519 221,535,653.04   5,187
24-December-2025 6,164.03   168,434,072 476,858,269.53   9,085 0 0.000 0 168,434,072 476,858,269.53   9,085
23-December-2025 6,161.84   256,874,610 726,260,058.74   13,345 0 0.000 0 256,874,610 726,260,058.74   13,345
22-December-2025 6,157.90   260,016,310 634,517,720.55   14,076 0 0.000 0 260,016,310 634,517,720.55   14,076
19-December-2025 6,114.32   356,112,798 1,199,133,090.50   16,113 0 0.000 0 356,112,798 1,199,133,090.50   16,113
18-December-2025 6,080.64   139,722,205 381,306,778.71   10,149 9,200,000 18,400,000.00   1 148,922,205 399,706,778.71   10,150
17-December-2025 6,109.45   158,009,567 455,348,262.56   10,318 0 0.000 0 158,009,567 455,348,262.56   10,318
16-December-2025 6,110.07   188,463,928 599,117,327.29   12,005 10,000,000 24,200,000.00   1 198,463,928 623,317,327.29   12,006
15-December-2025 6,089.38   162,927,478 536,281,358.04   11,396 0 0.000 0 162,927,478 536,281,358.04   11,396
12-December-2025 6,097.47   237,432,427 480,429,312.42   11,768 65,270,077 100,879,092.40   7 302,702,504 581,308,404.82   11,775
11-December-2025 6,100.06   208,782,931 628,101,167.02   12,061 8,562,158 28,255,121.40   5 217,345,089 656,356,288.42   12,066
10-December-2025 6,076.48   224,783,425 636,598,131.64   11,299 17,800,000 65,580,000.00   2 242,583,425 702,178,131.64   11,301
09-December-2025 6,045.00   327,586,306 664,339,672.79   14,850 17,397,899 47,682,489.80   2 344,984,205 712,022,162.59   14,852
08-December-2025 5,998.25   314,998,268 663,691,581.34   14,550 281,065,412 342,894,953.20   8 596,063,680 1,006,586,534.54   14,558
05-December-2025 5,983.54   177,338,103 632,694,535.43   11,818 35,010,000 86,795,100.00   5 212,348,103 719,489,635.43   11,823
04-December-2025 5,928.02   194,025,284 649,081,646.27   13,003 0 0.000 0 194,025,284 649,081,646.27   13,003
03-December-2025 5,906.64   216,515,512 602,991,904.68   15,471 5,000,000 30,500,000.00   1 221,515,512 633,491,904.68   15,472
28-November-2025 5,836.89   225,404,304 497,022,132.59   10,613 84,450,000 103,035,000.00   2 309,854,304 600,057,132.59   10,615
27-November-2025 5,815.24   281,556,311 439,361,884.94   11,810 0 0.000 0 281,556,311 439,361,884.94   11,810
26-November-2025 5,808.72   363,415,000 534,703,615.75   13,771 3,000,000 10,050,000.00   1 366,415,000 544,753,615.75   13,772
25-November-2025 5,822.99   158,418,953 462,139,993.68   10,984 7,351,624 17,643,897.60   1 165,770,577 479,783,891.28   10,985
24-November-2025 5,830.85   165,392,241 802,850,980.94   9,868 0 0.000 0 165,392,241 802,850,980.94   9,868
21-November-2025 5,835.56   246,400,296 522,087,745.48   12,160 0 0.000 0 246,400,296 522,087,745.48   12,160
20-November-2025 5,910.96   399,705,471 480,172,670.00   11,203 0 0.000 0 399,705,471 480,172,670.00   11,203
19-November-2025 5,862.09   630,796,877 835,946,414.02   16,432 7,300,000 15,476,000.00   1 638,096,877 851,422,414.02   16,433
18-November-2025 5,898.93   554,000,139 703,117,648.37   16,786 0 0.000 0 554,000,139 703,117,648.37   16,786
17-November-2025 5,957.49   449,608,805 665,594,986.17   17,563 0 0.000 0 449,608,805 665,594,986.17   17,563
14-November-2025 5,949.54   564,065,664 669,810,141.70   14,786 0 0.000 0 564,065,664 669,810,141.70   14,786
13-November-2025 5,991.16   349,251,648 675,809,171.23   15,624 0 0.000 0 349,251,648 675,809,171.23   15,624
12-November-2025 6,041.94   393,456,077 652,840,722.26   14,240 0 0.000 0 393,456,077 652,840,722.26   14,240
11-November-2025 6,072.06   307,037,053 751,441,154.30   15,310 15,399,802 286,758,867.00   2 322,436,855 1,038,200,021.30   15,312
10-November-2025 6,007.83   254,793,636 663,206,313.75   13,510 0 0.000 0 254,793,636 663,206,313.75   13,510
07-November-2025 6,024.80   348,042,785 848,893,484.86   12,725 0 0.000 0 348,042,785 848,893,484.86   12,725
06-November-2025 6,021.76   252,069,872 618,396,677.03   12,708 0 0.000 0 252,069,872 618,396,677.03   12,708
05-November-2025 5,992.23   244,214,824 622,670,747.09   12,856 0 0.000 0 244,214,824 622,670,747.09   12,856
04-November-2025 6,012.73   147,641,713 538,055,208.47   11,492 0 0.000 0 147,641,713 538,055,208.47   11,492
03-November-2025 6,018.79   199,151,176 610,503,980.29   13,462 0 0.000 0 199,151,176 610,503,980.29   13,462
31-October-2025 6,059.43   121,784,327 526,589,204.75   10,249 0 0.000 0 121,784,327 526,589,204.75   10,249
30-October-2025 6,105.02   155,134,364 664,548,964.97   10,847 0 0.000 0 155,134,364 664,548,964.97   10,847
29-October-2025 6,089.23   158,067,698 654,262,475.60   10,784 0 0.000 0 158,067,698 654,262,475.60   10,784
28-October-2025 6,069.56   275,048,000 920,078,482.31   10,628 0 0.000 0 275,048,000 920,078,482.31   10,628
27-October-2025 6,041.09   138,753,334 464,248,045.82   10,264 0 0.000 0 138,753,334 464,248,045.82   10,264
24-October-2025 6,066.23   123,527,157 542,226,532.89   9,779 0 0.000 0 123,527,157 542,226,532.89   9,779
23-October-2025 6,016.01   123,017,018 785,091,480.96   11,962 0 0.000 0 123,017,018 785,091,480.96   11,962
22-October-2025 5,974.09   140,968,705 542,953,261.40   11,966 0 0.000 0 140,968,705 542,953,261.40   11,966
21-October-2025 5,975.80   110,033,648 394,744,639.34   11,003 0 0.000 0 110,033,648 394,744,639.34   11,003
20-October-2025 5,954.79   162,095,186 419,433,245.63   11,524 0 0.000 0 162,095,186 419,433,245.63   11,524
17-October-2025 5,992.18   202,218,729 573,320,608.60   11,931 0 0.000 0 202,218,729 573,320,608.60   11,931
16-October-2025 6,029.27   314,201,835 736,851,681.30   14,837 159,730,130 70,281,257.20   14 473,931,965 807,132,938.50   14,851
15-October-2025 6,039.09   298,838,010 909,810,656.77   15,656 0 0.000 0 298,838,010 909,810,656.77   15,656
14-October-2025 6,033.22   175,524,785 732,480,448.87   12,161 0 0.000 0 175,524,785 732,480,448.87   12,161
13-October-2025 5,953.03   168,745,029 432,330,059.55   9,879 0 0.000 0 168,745,029 432,330,059.55   9,879
10-October-2025 5,982.16   81,548,416 269,466,270.38   8,162 0 0.000 0 81,548,416 269,466,270.38   8,162
09-October-2025 5,958.19   223,639,258 611,093,797.16   13,266 0 0.000 0 223,639,258 611,093,797.16   13,266
08-October-2025 5,960.44   278,855,711 579,943,793.39   13,111 26,405,022 258,769,215.60   7 305,260,733 838,713,008.99   13,118
07-October-2025 5,940.12   182,303,687 424,168,844.59   10,974 0 0.000 0 182,303,687 424,168,844.59   10,974
06-October-2025 5,908.05   179,319,232 399,981,512.90   10,538 0 0.000 0 179,319,232 399,981,512.90   10,538
03-October-2025 5,917.60   97,595,648 335,237,958.80   9,117 0 0.000 0 97,595,648 335,237,958.80   9,117
02-October-2025 5,916.48   133,878,244 594,519,945.04   11,536 183,220,861 1,692,960,755.64   5 317,099,105 2,287,480,700.68   11,541
01-October-2025 5,888.48   133,620,372 515,968,230.02   12,932 0 0.000 0 133,620,372 515,968,230.02   12,932
30-September-2025 5,839.64   154,998,937 814,712,402.42   12,737 0 0.000 0 154,998,937 814,712,402.42   12,737
29-September-2025 5,868.64   243,061,702 592,370,689.27   10,765 4,785,500 110,066,500.00   1 247,847,202 702,437,189.27   10,766
26-September-2025 5,855.31   139,484,006 614,575,286.27   10,088 0 0.000 0 139,484,006 614,575,286.27   10,088
25-September-2025 5,816.56   192,381,801 861,954,445.56   14,248 19,631,882 30,429,417.10   2 212,013,683 892,383,862.66   14,250
24-September-2025 5,872.12   229,934,948 1,050,764,016.76   18,229 0 0.000 0 229,934,948 1,050,764,016.76   18,229
23-September-2025 5,958.85   152,794,136 587,309,355.88   12,237 0 0.000 0 152,794,136 587,309,355.88   12,237
22-September-2025 6,027.15   97,770,684 366,014,949.05   9,845 56,530,123 69,509,641.45   4 154,300,807 435,524,590.50   9,849
19-September-2025 6,023.21   222,615,008 946,726,238.80   11,052 0 0.000 0 222,615,008 946,726,238.80   11,052
18-September-2025 5,978.69   180,950,791 747,207,897.98   12,047 15,000,000 21,600,000.00   1 195,950,791 768,807,897.98   12,048
17-September-2025 5,991.11   146,167,520 740,788,162.11   14,422 3,600,000 4,068,000.00   1 149,767,520 744,856,162.11   14,423
16-September-2025 5,999.68   199,007,569 833,975,449.57   16,447 324,979,880 2,989,814,896.00   222 523,987,449 3,823,790,345.57   16,669
15-September-2025 6,041.12   199,125,167 628,582,734.62   14,273 0 0.000 0 199,125,167 628,582,734.62   14,273
12-September-2025 6,030.55   188,245,717 544,759,376.21   13,294 0 0.000 0 188,245,717 544,759,376.21   13,294
11-September-2025 5,956.76   185,065,199 460,326,654.26   12,160 32,620,000 42,345,600.00   22 217,685,199 502,672,254.26   12,182
10-September-2025 5,922.57   141,909,744 499,278,602.67   11,163 0 0.000 0 141,909,744 499,278,602.67   11,163
09-September-2025 5,957.91   255,388,214 617,145,697.97   15,942 0 0.000 0 255,388,214 617,145,697.97   15,942
08-September-2025 5,935.43   306,417,296 706,902,969.09   13,734 0 0.000 0 306,417,296 706,902,969.09   13,734
04-September-2025 5,989.21   134,790,760 444,451,899.38   9,995 0 0.000 0 134,790,760 444,451,899.38   9,995
03-September-2025 5,974.08   168,277,260 565,144,877.94   12,510 0 0.000 0 168,277,260 565,144,877.94   12,510
02-September-2025 6,010.89   205,868,928 800,057,151.18   14,261 0 0.000 0 205,868,928 800,057,151.18   14,261
01-September-2025 5,969.31   184,519,272 538,657,794.33   12,663 0 0.000 0 184,519,272 538,657,794.33   12,663
29-August-2025 6,063.61   199,236,532 490,056,801.45   13,451 0 0.000 0 199,236,532 490,056,801.45   13,451
28-August-2025 6,084.16   223,387,348 426,647,409.22   10,407 0 0.000 0 223,387,348 426,647,409.22   10,407
27-August-2025 6,127.45   314,116,602 525,264,988.93   10,431 0 0.000 0 314,116,602 525,264,988.93   10,431
26-August-2025 6,103.12   404,242,816 1,195,131,848.06   15,416 10,000,000 16,000,000.00   1 414,242,816 1,211,131,848.06   15,417
25-August-2025 6,135.37   343,161,498 661,574,743.46   13,379 0 0.000 0 343,161,498 661,574,743.46   13,379
22-August-2025 6,125.89   222,700,878 440,722,077.45   9,964 0 0.000 0 222,700,878 440,722,077.45   9,964
21-August-2025 6,127.71   228,020,173 428,840,512.68   9,813 0 0.000 0 228,020,173 428,840,512.68   9,813
20-August-2025 6,122.11   314,479,713 440,942,667.89   10,859 0 0.000 0 314,479,713 440,942,667.89   10,859
19-August-2025 6,150.94   226,335,326 493,092,683.36   11,283 0 0.000 0 226,335,326 493,092,683.36   11,283
18-August-2025 6,128.97   163,560,506 448,003,720.18   11,463 123,048 1,205,870.40   1 163,683,554 449,209,590.58   11,464
15-August-2025 6,125.96   172,176,165 516,653,076.14   10,621 0 0.000 0 172,176,165 516,653,076.14   10,621
14-August-2025 6,095.33   148,160,355 702,382,096.59   11,697 11,480,909 13,203,045.35   1 159,641,264 715,585,141.94   11,698
13-August-2025 6,091.45   205,436,426 661,266,713.89   14,183 0 0.000 0 205,436,426 661,266,713.89   14,183
12-August-2025 6,118.50   290,175,997 665,708,748.55   11,574 28,338,781 123,641,366.95   10 318,514,778 789,350,115.50   11,584
11-August-2025 6,153.29   265,833,549 586,351,807.03   11,490 27,170,000 42,999,600.00   2 293,003,549 629,351,407.03   11,492
08-August-2025 6,148.51   205,736,677 583,340,774.51   10,027 0 0.000 0 205,736,677 583,340,774.51   10,027
07-August-2025 6,133.13   219,113,693 687,446,520.81   10,664 5,840,000 16,936,000.00   1 224,953,693 704,382,520.81   10,665
06-August-2025 6,156.01   153,991,207 671,122,313.42   12,764 0 0.000 0 153,991,207 671,122,313.42   12,764
05-August-2025 6,166.38   150,917,223 471,510,385.06   11,393 0 0.000 0 150,917,223 471,510,385.06   11,393
04-August-2025 6,125.60   136,651,733 435,828,442.30   9,692 8,850,000 56,197,500.00   1 145,501,733 492,025,942.30   9,693
01-August-2025 6,111.97   190,872,567 566,881,090.52   10,975 10,000,000 63,300,000.00   1 200,872,567 630,181,090.52   10,976
31-July-2025 6,159.15   184,942,753 607,007,122.91   12,158 74,848,000 101,316,160.00   15 259,790,753 708,323,282.91   12,173
30-July-2025 6,208.41   173,765,398 564,048,243.89   11,460 0 0.000 0 173,765,398 564,048,243.89   11,460
29-July-2025 6,177.81   194,856,311 699,560,506.06   13,654 10,000,000 59,500,000.00   1 204,856,311 759,060,506.06   13,655
28-July-2025 6,167.68   357,903,044 699,439,270.65   13,522 10,000,000 59,900,000.00   1 367,903,044 759,339,270.65   13,523
25-July-2025 6,150.46   306,310,309 758,613,993.44   12,571 70,000,000 91,000,000.00   1 376,310,309 849,613,993.44   12,572
24-July-2025 6,111.46   315,254,387 760,080,242.84   12,796 0 0.000 0 315,254,387 760,080,242.84   12,796
23-July-2025 6,086.19   200,285,414 594,272,071.07   11,512 10,000,000 59,800,000.00   1 210,285,414 654,072,071.07   11,513
22-July-2025 6,024.79   224,868,653 593,830,779.99   12,960 0 0.000 0 224,868,653 593,830,779.99   12,960
21-July-2025 6,045.04   291,488,325 701,589,348.13   13,696 10,000,000 60,200,000.00   1 301,488,325 761,789,348.13   13,697
18-July-2025 6,093.76   194,357,101 608,402,210.71   12,118 2,363,206 63,806,562.00   8 196,720,307 672,208,772.71   12,126
17-July-2025 6,103.09   322,066,827 960,741,958.84   16,668 0 0.000 0 322,066,827 960,741,958.84   16,668
16-July-2025 5,974.43   406,073,195 924,169,519.44   15,818 10,000,000 60,000,000.00   1 416,073,195 984,169,519.44   15,819
15-July-2025 5,914.05   607,886,507 958,317,266.91   15,371 0 0.000 0 607,886,507 958,317,266.91   15,371
14-July-2025 5,856.58   526,475,505 761,102,334.00   14,030 10,000,000 59,500,000.00   1 536,475,505 820,602,334.00   14,031
11-July-2025 5,854.99   353,609,775 739,636,340.40   12,160 0 0.000 0 353,609,775 739,636,340.40   12,160
10-July-2025 5,829.88   645,871,691 704,854,136.51   15,344 73,889,586 103,445,420.40   2 719,761,277 808,299,556.91   15,346
09-July-2025 5,833.78   672,869,177 1,032,396,889.39   18,447 60,000,000 127,600,000.00   2 732,869,177 1,159,996,889.39   18,449
08-July-2025 5,794.39   326,196,807 720,303,020.33   11,595 0 0.000 0 326,196,807 720,303,020.33   11,595
07-July-2025 5,802.62   254,605,383 569,209,924.62   11,011 43,850,000 142,752,500.00   3 298,455,383 711,962,424.62   11,014
04-July-2025 5,753.27   199,323,191 449,733,421.41   9,427 0 0.000 0 199,323,191 449,733,421.41   9,427
03-July-2025 5,748.20   230,567,755 973,706,829.92   13,307 11,757,748 68,385,305.16   2 242,325,503 1,042,092,135.08   13,309
02-July-2025 5,669.15   231,492,398 672,087,232.65   12,728 0 0.000 0 231,492,398 672,087,232.65   12,728
01-July-2025 5,692.50   329,332,864 693,385,773.22   14,177 4,000,000 22,760,000.00   1 333,332,864 716,145,773.22   14,178
30-June-2025 5,705.76   424,169,213 1,092,135,701.57   19,108 4,000,000 22,640,000.00   1 428,169,213 1,114,775,701.57   19,109
26-June-2025 5,683.91   452,789,189 925,441,003.90   14,230 2,000,000 11,360,000.00   1 454,789,189 936,801,003.90   14,231
25-June-2025 5,613.39   251,493,614 690,171,640.90   15,041 0 0.000 0 251,493,614 690,171,640.90   15,041
24-June-2025 5,593.01   481,451,020 1,210,126,345.06   22,288 0 0.000 0 481,451,020 1,210,126,345.06   22,288
23-June-2025 5,411.30   439,621,616 779,847,561.29   14,822 0 0.000 0 439,621,616 779,847,561.29   14,822
20-June-2025 5,351.60   270,503,241 889,561,826.80   10,792 0 0.000 0 270,503,241 889,561,826.80   10,792
19-June-2025 5,269.97   229,942,663 674,786,780.61   14,741 0 0.000 0 229,942,663 674,786,780.61   14,741
18-June-2025 5,306.31   216,049,786 623,545,037.64   13,094 0 0.000 0 216,049,786 623,545,037.64   13,094
17-June-2025 5,372.36   426,635,223 727,655,529.40   14,279 0 0.000 0 426,635,223 727,655,529.40   14,279
16-June-2025 5,407.00   280,619,834 710,623,281.83   16,205 0 0.000 0 280,619,834 710,623,281.83   16,205
13-June-2025 5,364.69   442,800,234 1,116,829,462.83   24,242 0 0.000 0 442,800,234 1,116,829,462.83   24,242
12-June-2025 5,467.10   383,559,551 1,005,713,763.83   20,031 0 0.000 0 383,559,551 1,005,713,763.83   20,031
11-June-2025 5,595.50   428,239,104 785,522,360.34   15,495 0 0.000 0 428,239,104 785,522,360.34   15,495
10-June-2025 5,599.45   564,326,268 863,033,575.34   18,024 0 0.000 0 564,326,268 863,033,575.34   18,024
09-June-2025 5,592.75   817,058,676 989,612,306.33   19,396 0 0.000 0 817,058,676 989,612,306.33   19,396
04-June-2025 5,535.93   351,016,597 877,567,477.57   17,559 20,000,000 31,000,000.00   1 371,016,597 908,567,477.57   17,560
03-June-2025 5,521.85   324,024,401 605,543,639.59   13,320 0 0.000 0 324,024,401 605,543,639.59   13,320
02-June-2025 5,484.72   244,508,673 553,849,511.55   14,676 0 0.000 0 244,508,673 553,849,511.55   14,676
30-May-2025 5,480.51   1,006,386,612 3,584,428,801.04   17,829 0 0.000 0 1,006,386,612 3,584,428,801.04   17,829
29-May-2025 5,492.66   237,880,119 760,415,249.44   13,445 0 0.000 0 237,880,119 760,415,249.44   13,445
28-May-2025 5,526.54   188,482,652 584,856,340.63   13,243 0 0.000 0 188,482,652 584,856,340.63   13,243
27-May-2025 5,504.60   165,853,923 602,362,605.00   12,753 0 0.000 0 165,853,923 602,362,605.00   12,753
26-May-2025 5,484.46   113,931,265 431,496,357.13   10,411 0 0.000 0 113,931,265 431,496,357.13   10,411
23-May-2025 5,464.16   117,985,489 443,490,115.13   10,914 4,000,000 21,600,000.00   1 121,985,489 465,090,115.13   10,915
22-May-2025 5,452.76   132,698,294 439,060,400.46   12,387 4,000,000 21,320,000.00   1 136,698,294 460,380,400.46   12,388
21-May-2025 5,438.42   134,075,480 588,360,899.08   13,852 0 0.000 0 134,075,480 588,360,899.08   13,852
20-May-2025 5,467.31   212,051,132 613,822,293.91   13,464 0 0.000 0 212,051,132 613,822,293.91   13,464
19-May-2025 5,491.25   211,827,656 716,552,945.75   15,515 0 0.000 0 211,827,656 716,552,945.75   15,515
16-May-2025 5,455.41   259,008,535 731,281,311.04   14,913 11,900,000 2,320,500.00   1 270,908,535 733,601,811.04   14,914
15-May-2025 5,398.77   188,156,559 627,688,533.12   14,067 0 0.000 0 188,156,559 627,688,533.12   14,067
14-May-2025 5,359.72   236,653,478 664,488,484.64   15,945 0 0.000 0 236,653,478 664,488,484.64   15,945
13-May-2025 5,362.68   202,389,297 574,262,804.78   12,683 0 0.000 0 202,389,297 574,262,804.78   12,683
12-May-2025 5,333.93   210,920,946 587,148,064.50   15,719 0 0.000 0 210,920,946 587,148,064.50   15,719
09-May-2025 5,312.55   121,305,217 426,356,725.10   10,151 0 0.000 0 121,305,217 426,356,725.10   10,151
08-May-2025 5,314.06   108,791,813 489,880,192.52   10,125 0 0.000 0 108,791,813 489,880,192.52   10,125
07-May-2025 5,337.52   132,191,164 452,003,306.93   10,127 0 0.000 0 132,191,164 452,003,306.93   10,127
06-May-2025 5,352.97   147,361,836 559,589,952.61   11,153 0 0.000 0 147,361,836 559,589,952.61   11,153
05-May-2025 5,344.68   153,660,693 377,035,437.74   9,171 0 0.000 0 153,660,693 377,035,437.74   9,171
02-May-2025 5,291.37   138,033,569 447,008,151.31   10,125 0 0.000 0 138,033,569 447,008,151.31   10,125
01-May-2025 5,272.80   126,306,376 400,034,649.33   10,290 0 0.000 0 126,306,376 400,034,649.33   10,290
30-April-2025 5,307.15   232,454,981 705,863,695.05   13,135 0 0.000 0 232,454,981 705,863,695.05   13,135
29-April-2025 5,241.30   142,501,086 482,712,340.63   10,531 0 0.000 0 142,501,086 482,712,340.63   10,531
28-April-2025 5,216.47   237,242,873 544,155,142.68   13,512 0 0.000 0 237,242,873 544,155,142.68   13,512
25-April-2025 5,162.61   132,161,143 436,784,967.01   10,719 0 0.000 0 132,161,143 436,784,967.01   10,719
24-April-2025 5,195.82   250,950,856 625,982,160.64   13,829 0 0.000 0 250,950,856 625,982,160.64   13,829
23-April-2025 5,205.34   291,776,044 653,912,449.79   12,482 0 0.000 0 291,776,044 653,912,449.79   12,482
22-April-2025 5,134.40   167,018,712 434,029,637.90   10,873 0 0.000 0 167,018,712 434,029,637.90   10,873
21-April-2025 5,104.35   204,283,837 291,784,801.84   8,667 0 0.000 0 204,283,837 291,784,801.84   8,667
18-April-2025 5,096.93   152,618,777 275,677,593.11   6,457 0 0.000 0 152,618,777 275,677,593.11   6,457
17-April-2025 5,061.52   298,716,748 895,056,505.98   15,247 2,650,000 14,416,000.00   1 301,366,748 909,472,505.98   15,248
16-April-2025 5,053.41   247,731,608 488,970,281.51   10,957 2,650,000 14,363,000.00   1 250,381,608 503,333,281.51   10,958
15-April-2025 5,078.26   231,178,597 528,161,724.84   11,970 0 0.000 0 231,178,597 528,161,724.84   11,970
14-April-2025 5,056.28   180,071,893 501,660,074.07   11,275 0 0.000 0 180,071,893 501,660,074.07   11,275
11-April-2025 4,966.02   144,046,900 489,687,569.44   11,204 0 0.000 0 144,046,900 489,687,569.44   11,204
10-April-2025 4,974.07   321,549,073 922,314,381.71   14,614 0 0.000 0 321,549,073 922,314,381.71   14,614
09-April-2025 4,892.88   192,997,714 659,660,702.88   14,330 2,675,000 14,552,000.00   1 195,672,714 674,212,702.88   14,331
08-April-2025 4,890.33   293,545,203 750,993,203.32   16,568 2,675,000 14,498,500.00   1 296,220,203 765,491,703.32   16,569
07-April-2025 4,799.01   430,710,569 1,282,833,416.23   25,991 0 0.000 0 430,710,569 1,282,833,416.23   25,991
04-April-2025 4,951.47   189,269,120 632,830,297.28   13,677 0 0.000 0 189,269,120 632,830,297.28   13,677
03-April-2025 5,027.23   178,567,277 584,683,018.06   11,655 0 0.000 0 178,567,277 584,683,018.06   11,655
02-April-2025 5,112.24   198,735,863 659,437,099.28   12,371 0 0.000 0 198,735,863 659,437,099.28   12,371
28-March-2025 5,096.24   102,557,488 431,127,777.65   9,716 0 0.000 0 102,557,488 431,127,777.65   9,716
27-March-2025 5,120.43   116,768,531 430,847,843.44   8,344 0 0.000 0 116,768,531 430,847,843.44   8,344
26-March-2025 5,116.56   113,811,830 389,048,724.91   9,127 18,500,000 29,137,500.00   2 132,311,830 418,186,224.91   9,129
25-March-2025 5,117.11   125,503,783 416,559,287.94   9,262 96,400,000 354,990,000.00   4 221,903,783 771,549,287.94   9,266
24-March-2025 5,116.45   183,891,259 473,908,033.60   9,906 9,000,000 45,000,000.00   2 192,891,259 518,908,033.60   9,908
21-March-2025 5,099.80   241,662,970 915,418,800.13   9,083 3,500,000 17,955,000.00   1 245,162,970 933,373,800.13   9,084
20-March-2025 5,131.36   126,130,946 456,537,844.67   9,477 0 0.000 0 126,130,946 456,537,844.67   9,477
19-March-2025 5,117.11   144,119,323 452,955,233.79   10,873 0 0.000 0 144,119,323 452,955,233.79   10,873
18-March-2025 5,149.13   143,660,426 377,857,939.12   9,985 0 0.000 0 143,660,426 377,857,939.12   9,985
17-March-2025 5,171.40   122,046,128 413,047,542.99   10,092 0 0.000 0 122,046,128 413,047,542.99   10,092
14-March-2025 5,140.61   110,211,157 320,411,940.77   7,431 100,000,000 55,000,000.00   1 210,211,157 375,411,940.77   7,432
13-March-2025 5,184.82   129,019,395 431,110,408.95   9,744 0 0.000 0 129,019,395 431,110,408.95   9,744
12-March-2025 5,157.12   187,668,155 665,406,437.07   14,932 0 0.000 0 187,668,155 665,406,437.07   14,932
11-March-2025 5,121.84   350,724,686 1,252,780,435.28   23,467 0 0.000 0 350,724,686 1,252,780,435.28   23,467
10-March-2025 5,136.08   255,909,321 686,047,182.47   17,226 0 0.000 0 255,909,321 686,047,182.47   17,226
07-March-2025 5,222.62   247,762,418 574,797,805.59   14,073 0 0.000 0 247,762,418 574,797,805.59   14,073
06-March-2025 5,273.75   159,571,350 561,376,394.67   13,197 0 0.000 0 159,571,350 561,376,394.67   13,197
05-March-2025 5,313.16   291,050,895 641,635,598.42   13,106 3,000,000 16,440,000.00   1 294,050,895 658,075,598.42   13,107
04-March-2025 5,354.65   310,281,567 774,329,142.27   16,053 0 0.000 0 310,281,567 774,329,142.27   16,053
03-March-2025 5,327.60   167,497,667 705,847,814.23   12,028 0 0.000 0 167,497,667 705,847,814.23   12,028
28-February-2025 5,317.63   305,322,372 1,957,800,897.28   16,273 59,500,000 208,250,000.00   1 364,822,372 2,166,050,897.28   16,274
27-February-2025 5,361.10   228,989,229 613,327,757.32   14,345 0 0.000 0 228,989,229 613,327,757.32   14,345
26-February-2025 5,351.98   157,414,268 556,018,930.15   12,547 0 0.000 0 157,414,268 556,018,930.15   12,547
25-February-2025 5,342.43   178,596,394 542,889,239.20   12,659 0 0.000 0 178,596,394 542,889,239.20   12,659
24-February-2025 5,334.87   292,138,336 623,830,118.94   12,628 0 0.000 0 292,138,336 623,830,118.94   12,628
21-February-2025 5,359.25   312,224,289 541,411,412.24   12,728 0 0.000 0 312,224,289 541,411,412.24   12,728
20-February-2025 5,380.21   188,152,524 481,737,511.95   11,795 0 0.000 0 188,152,524 481,737,511.95   11,795
19-February-2025 5,388.64   232,808,083 769,849,041.06   14,900 11,183,334 85,288,005.12   2 243,991,417 855,137,046.18   14,902
18-February-2025 5,374.50   219,535,192 703,142,980.56   12,885 0 0.000 0 219,535,192 703,142,980.56   12,885
17-February-2025 5,382.85   284,782,891 962,185,185.58   18,847 0 0.000 0 284,782,891 962,185,185.58   18,847
14-February-2025 5,361.96   301,374,136 680,152,855.08   15,537 0 0.000 0 301,374,136 680,152,855.08   15,537

Summary

سوق دبي المالي-تقرير جلسة تداول 12-02-2026

المؤشر يرتفع إلى 6,714.60 نقطة

شهد سوق دبي المالي تداولات بقيمة 607,696,740.160 درهم بتنفيذ 14,225 صفقـة توزعت عـلى 190,472,213 سهم.وأغلق المؤشر على 6,714.60 نقطة أرتفاع وقدره 28.33 نقطة عن إغلاقه السابق.

وقد نفذت صفقة مباشرة بقيمة 39,900,000.00 درهم و توزعت على 9,500,000 سهم، وقد بلغت قيمة إجمالي تداولات السوق 647,596,740.16 على 199,972,213 سهم.

وشهد التداول إرتفاع 29 شركة وهبوط 24 شركة وثبات أسعار 9 شركة

ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:

  • ALEC بإغلاق1.66   درهم بنسبة تغير بلغت 5.732
  • EMIRATESNBD بإغلاق35.50   درهم بنسبة تغير بلغت 2.453
  • TAKAFUL-EM بإغلاق1.78   درهم بنسبة تغير بلغت 1.714
  • DU بإغلاق11.05   درهم بنسبة تغير بلغت 1.376
  • SALAM_BAH بإغلاق2.29   درهم بنسبة تغير بلغت 1.327

بينما كانت أكثر الشركات انخفاضا في أسعارها

  • MKHZN بإغلاق1.60   درهم بنسبة تغير بلغت -5.325
  • DEYAAR بإغلاق1.06   درهم بنسبة تغير بلغت -3.636
  • CHAESHIN بإغلاق8.00   درهم بنسبة تغير بلغت -3.498

وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت

  • EMIRATESNBD تداولات بقيمـة 127,097,432.25   درهم ثم جاءت
  • DIB تداولات بقيمـة 113,359,444.23   درهم ثم جاءت
  • EMAAR تداولات بقيمـة 79,285,963.55   درهم ثم جاءت
  • SALIK تداولات بقيمـة 38,783,037.64   درهم ثم جاءت
  • DEWA تداولات بقيمـة 35,030,087.20   درهم ثم جاءت

أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول

  • 32,808,651 سهماً من DEYAAR
  • 22,441,326 سهماً من TALABAT
  • 20,537,866 سهماً من ALEC
  • 12,363,636 سهماً من DIB
  • 11,429,389 سهماً من DEWA

وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد

  • بلغ مؤشر القطاع المالي 4,765.18   نقطة بتداول 56,899,567 سهم بقيمة 285,898,467.27   درهم
  • بلغ مؤشر قطاع الصناعة 4,774.03   نقطة بتداول 46,290,350 سهم بقيمة 118,803,966.62   درهم
  • بلغ مؤشر قطاع العقارات 16,061.89   نقطة بتداول 48,842,058 سهم بقيمة 125,464,926.45   درهم
  • بلغ مؤشر قطاع المرافق العامة 1,119.53   نقطة بتداول 13,098,133 سهم بقيمة 38,107,486.42   درهم
  • بلغ مؤشر قطاع الاتصالات 1,865.16   نقطة بتداول 1,263,244 سهم بقيمة 13,881,171.80   درهم
  • بلغ مؤشر قطاع المواد الأساسية 175.40   نقطة بتداول 83,386 سهم بقيمة 355,219.36   درهم
  • بلغ مؤشر قطاع السلع الاستهلاكية 96.14   نقطة بتداول 1,263,146 سهم بقيمة 2,882,746.72   درهم
  • بلغ مؤشر قطاع الخدمات الاستهلاكية 1,137.35   نقطة بتداول 22,732,329 سهم بقيمة 22,302,755.52   درهم

  • وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 278,270,060.20 درهم في حين بلغت قيمة مبيعاتهم نحو 245,461,183.03 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 29,994,710.45 درهم وقيمة مبيعاتهم نحو 40,926,639.52 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 23,224,887.97 درهم في حين بلغت قيمة مبيعاتهم نحو 38,149,233.41 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 331,489,658.62 درهم لتشكل ما نسبته 50.713% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 324,537,055.96 درهم لتشكل ما نسبته 49.65% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 6,952,602.66 درهم كمحصلة شراء

Media Summary
DFM Index 6,714.60   Total Trades 14,225
Trading Value AED 607,696,740.16   Trading Volume 190,472,213
Direct Deal Value 39,900,000.00   Direct Deal Volume 9,500,000 Direct Deal - Counts 1
Grand Trading Value 647,596,740.16   Grand Trading Volume 199,972,213 Trades Count 14,226
Symbol Last Price Current Close Change (AED)
AJMAN BANK PJSC 1.65   1.65   0.010
Al Ansari Financial Services PJSC 0.988 0.988 -0.001
Alliance Insurance PJSC 0.000 390.00   0.000
Al Ramz Corporation Investment and Development PJSC 1.60   1.60   0.000
AL SALAM Sudan 0.610 0.610 0.000
Dubai Islamic Insurance and Reinsurance Co. PJSC 0.390 0.390 0.005
AMANAT HOLDINGS PJSC 1.39   1.39   0.010
Amlak Finance PJSC 1.81   1.81   0.020
Al Sagr National Insurance Company PJSC 0.000 0.657 0.000
Commercial Bank of Dubai PJSC 10.05   10.05   0.050
Dubai Financial Market PJSC 1.68   1.68   0.000
Dubai Islamic Bank PJSC 9.23   9.23   0.090
Dubai Insurance Co. PJSC 0.000 13.50   0.000
Dubai National Insurance & Reinsurance PJSC 0.000 3.25   0.000
Emirates Investment Bank PJSC 0.000 60.00   0.000
Ekttitab Holding Company K.S.C.C 0.455 0.455 0.003
Emirates NBD PJSC 35.50   35.50   0.850
GFH Financial Group B.S.C. 2.15   2.15   0.020
International Financial Advisors Holding Company K.P.S.C 5.23   5.23   0.000
Ithmaar Holding B.S.C 0.244 0.244 -0.003
Mashreqbank PJSC 247.00   247.00   -4.70  
NAEEM Holding For Investments EJSC 0.000 1.55   0.000
National General Insurance Company PJSC 6.25   6.25   0.000
National International Holding Company 0.000 1.61   0.000
ORIENT Insurance PJSC 0.000 66.30   0.000
Orient Takaful PJSC 0.000 78.50   0.000
Al Salam Bank B.S.C 2.29   2.29   0.030
Islamic Arab Insurance Company PJSC 0.743 0.743 -0.010
SHUAA Capital PJSC 0.246 0.246 0.003
Sukoon Insurance PJSC 0.000 4.10   0.000
Sukoon Takaful PJSC 0.000 1.39   0.000
Takaful Emarat PJSC 1.78   1.78   0.030
Watania International Holding PJSC 0.650 0.650 -0.004
Air Arabia PJSC 5.26   5.26   0.060
ALEC Holdings PJSC 1.66   1.66   0.090
ARAMEX PJSC 2.16   2.16   0.010
Dubai Investments PJSC 4.13   4.13   -0.070
Drake & Scull International PJSC 0.282 0.282 -0.001
Dubai Taxi Company PJSC 2.84   2.84   0.020
Gulf Navigation Holding PJSC 2.18   2.18   -0.020
Agility The Public Warehousing Company K.S.C 1.60   1.60   -0.090
National Industries Group Holding S.A.K 0.000 2.94   0.000
Parkin Company PJSC 6.39   6.39   -0.060
Salik Company PJSC 6.47   6.47   0.030
Deyaar Development PJSC 1.06   1.06   -0.040
Emaar Properties PJSC 16.30   16.30   -0.100
EMAAR DEVELOPMENT PJSC 0.000 18.55   0.000
Al Mazaya Holding Company 0.900 0.900 -0.009
TECOM GROUP PJSC 4.00   4.00   -0.050
Union Properties PJSC 0.921 0.921 0.002
Dubai Electricity & Water Authority PJSC 3.09   3.09   0.030
Emirates Central Cooling Systems Corporation PJSC 1.82   1.82   0.000
National Central Cooling Co. PJSC 3.02   3.02   -0.040
Emirates Integrated Telecommunications Company PJSC 11.05   11.05   0.150
National Cement Company PJSC 4.26   4.26   0.010
Dubai Refreshment Company PJSC 0.000 21.50   0.000
Emirates Reem Investments Company PJSC 2.63   2.63   -0.070
Spinneys 1961 Holding PLC 1.58   1.58   0.010
United Foods Company PJSC 12.50   12.50   0.000
UNIKAI FOODS PJSC 0.000 6.12   0.000
Union Coop 2.32   2.32   0.020
Al Firdous Holdings PJSC 0.325 0.325 0.003
Taaleem Holdings PJSC 4.20   4.20   0.050
Talabat Holding PLC 0.956 0.956 -0.002
BHM Capital Financial Services PSC 0.900 0.900 0.000
Chimera S&P UAE UCITS ETF - Share Class A - Accumulating 7.74   7.74   0.040
Chimera S&P UAE Shariah ETF- Share class B - Income 8.00   8.00   -0.290
Al Mal Capital REIT 1.05   1.05   -0.030
Dubai Residential REIT 1.38   1.38   -0.010
Dubai Investments PJSC 4.20  
AIRARB FUT - 19 February 2026 5.27   5.264 0.066
AIRARB FUT - 19 March 2026 0.000 5.278 0.000
AIRARB FUT - 16 April 2026 0.000 5.293 0.000
AIRARB FUT - 21 May 2026 0.000 5.312 0.000
ANSRI FUT - 19 February 2026 0.000 0.989 0.000
ANSRI FUT - 19 March 2026 0.000 0.991 0.000
ANSRI FUT - 16 April 2026 0.000 0.994 0.000
ANSRI FUT - 21 May 2026 0.000 0.998 0.000
ARMX FUT - 19 February 2026 0.000 2.162 0.000
ARMX FUT - 19 March 2026 0.000 2.168 0.000
ARMX FUT - 16 April 2026 0.000 2.174 0.000
ARMX FUT - 21 May 2026 0.000 2.181 0.000
DEWA FUT - 19 February 2026 0.000 3.092 0.000
DEWA FUT - 19 March 2026 0.000 3.101 0.000
DEWA FUT - 16 April 2026 0.000 3.11   0.000
DEWA FUT - 21 May 2026 0.000 3.121 0.000
DEYAAR FUT - 19 February 2026 1.068 1.061 -0.033
DEYAAR FUT - 19 March 2026 0.000 1.064 0.000
DEYAAR FUT - 16 April 2026 1.058 1.067 -0.049
DEYAAR FUT - 21 May 2026 0.000 1.07   0.000
DFM FUT - 19 February 2026 1.675 1.681 -0.006
DFMGI FUT - 19 February 2026 0.000 6,719.50   0.000
DFMGI FUT - 19 March 2026 0.000 6,738.00   0.000
DFMGI FUT - 16 April 2026 0.000 6,757.00   0.000
DFMGI FUT - 21 May 2026 0.000 6,780.50   0.000
DFM FUT - 19 March 2026 0.000 1.686 0.000
DFM FUT - 16 April 2026 0.000 1.691 0.000
DFM FUT - 21 May 2026 0.000 1.697 0.000
DIB FUT - 19 February 2026 9.231 9.236 0.084
DIB FUT - 19 March 2026 0.000 9.262 0.000
DIB FUT - 16 April 2026 0.000 9.288 0.000
DIB FUT - 21 May 2026 0.000 9.321 0.000
DIC FUT - 19 February 2026 4.155 4.133 -0.048
DIC FUT - 19 March 2026 0.000 4.144 0.000
DIC FUT - 16 April 2026 0.000 4.156 0.000
DIC FUT - 21 May 2026 0.000 4.171 0.000
DU FUT - 19 February 2026 0.000 11.058 0.000
DU FUT - 19 March 2026 0.000 11.088 0.000
DU FUT - 16 April 2026 0.000 11.12   0.000
DU FUT - 21 May 2026 0.000 11.159 0.000
EMAAR FUT - 19 February 2026 0.000 16.311 0.000
EMAAR FUT - 19 March 2026 0.000 16.357 0.000
EMAAR FUT - 16 April 2026 0.000 16.403 0.000
EMAAR FUT - 21 May 2026 0.000 16.461 0.000
EMPWR FUT - 19 February 2026 1.828 1.821 0.007
EMPWR FUT - 19 March 2026 0.000 1.826 0.000
EMPWR FUT - 16 April 2026 0.000 1.831 0.000
EMPWR FUT - 21 May 2026 0.000 1.838 0.000
EMRDEV FUT - 19 February 2026 0.000 18.563 0.000
EMRDEV FUT - 19 March 2026 0.000 18.615 0.000
EMRDEV FUT - 16 April 2026 0.000 18.667 0.000
EMRDEV FUT - 21 May 2026 0.000 18.733 0.000
ENBD FUT - 19 February 2026 0.000 35.525 0.000
ENBD FUT - 19 March 2026 0.000 35.624 0.000
ENBD FUT - 16 April 2026 0.000 35.724 0.000
ENBD FUT - 21 May 2026 0.000 35.851 0.000
GFH FUT - 19 February 2026 0.000 2.152 0.000
GFH FUT - 19 March 2026 0.000 2.157 0.000
GFH FUT - 16 April 2026 0.000 2.164 0.000
GFH FUT - 21 May 2026 0.000 2.171 0.000
Micro GME Oman Crude Oil FUT - 23 November 2026 0.000 65.09   0.000
Micro GME Oman Crude Oil FUT - 24 December 2026 0.000 64.90   0.000
Micro GME Oman Crude Oil FUT - 22 January 2027 0.000 64.76   0.000
Micro GME Oman Crude Oil FUT - 20 February 2026 0.000 68.18   0.000
Micro GME Oman Crude Oil FUT - 24 March 2026 0.000 67.72   0.000
Micro GME Oman Crude Oil FUT - 23 April 2026 0.000 67.26   0.000
Micro GME Oman Crude Oil FUT - 22 May 2026 0.000 66.86   0.000
Micro GME Oman Crude Oil FUT - 23 June 2026 0.000 66.56   0.000
Micro GME Oman Crude Oil FUT - 24 July 2026 0.000 66.22   0.000
Micro GME Oman Crude Oil FUT - 24 August 2026 0.000 65.89   0.000
Micro GME Oman Crude Oil FUT - 23 September 2026 0.000 65.60   0.000
Micro GME Oman Crude Oil FUT - 23 October 2026 0.000 65.33   0.000
SALIK FUT - 19 February 2026 0.000 6.475 0.000
SALIK FUT - 19 March 2026 0.000 6.493 0.000
SALIK FUT - 16 April 2026 0.000 6.511 0.000
SALIK FUT - 21 May 2026 0.000 6.534 0.000
SHUAA FUT - 19 February 2026 0.243 0.246 0.000
SHUAA FUT - 19 March 2026 0.000 0.247 0.000
SHUAA FUT - 16 April 2026 0.000 0.248 0.000
SHUAA FUT - 21 May 2026 0.000 0.248 0.000
*  This page is best viewed by modern web browser, e.g. Chrome, Edge, IE 12.