| Symbol - Security Name | Previous Close | Average Price | Open | High | Low | Current Close | Change (AED) | Change % | Last Price | Last Date | No. of Trades | Trade Volume | Trade Value | Last Bid | Last Offer |
High
52 |
Low
52 |
Market Capitalization | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFM Index |
||||||||||||||||||||
| Banks Index (2,743.55) Change Point (18.70) | ||||||||||||||||||||
|
AJMANBANK- AJMAN BANK PJSC | 0.688 | 0.683 | 0.688 | 0.689 | 0.677 | 0.683 | -0.005 | -0.727 | 0.683 | 20/10/2021 | 19 | 615,275 | 420,036.48 | 0.681 | 0.683 | 0.830 | 0.643 | 1,434,300,000.00 | |
|
|
ALSALAMSUDAN- AL SALAM Sudan | 1.50 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.050 | -3.333 | 1.45 | 20/10/2021 | 1 | 50,000 | 72,500.00 | 1.42 | 1.50 | 1.77 | 1.35 | 175,848,750.00 | |
|
|
AMLAK- Amlak Finance P.J.S.C | 0.256 | 0.261 | 0.256 | 0.261 | 0.256 | 0.257 | 0.001 | 0.391 | 0.257 | 20/10/2021 | 13 | 840,732 | 219,301.50 | 0.257 | 0.262 | 0.294 | 0.201 | 385,500,000.00 | |
| CBD- Commercial Bank of Dubai P.S.C. | 4.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4.00 | 0.000 | 19/10/2021 | 0 | 0 | 0.000 | 4.00 | 4.03 | 4.10 | 3.80 | 11,210,935,872.00 | ||||
|
|
DIB- Dubai Islamic Bank | 5.04 | 5.04 | 5.04 | 5.09 | 5.00 | 5.08 | 0.040 | 0.794 | 5.08 | 20/10/2021 | 454 | 5,859,243 | 29,528,430.83 | 5.02 | 5.09 | 5.19 | 4.00 | 36,782,981,435.16 | |
|
|
EIB- Emirates Islamic Bank PJSC | 6.50 | 0.000 | 0.000 | 0.000 | 0.000 | 6.50 | 0.000 | 02/08/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 8.00 | 6.50 | 35,297,742,187.50 | |||
| EIBANK- Emirates Investment Bank PJSC | 400.00 | 0.000 | 0.000 | 0.000 | 0.000 | 400.00 | 0.000 | 08/11/2018 | 0 | 0 | 0.000 | 0.000 | 450.00 | 0.000 | 0.000 | 280,000,000.00 | ||||
| EMIRATESNBD- Emirates NBD PJSC | 13.70 | 13.813 | 13.70 | 13.85 | 13.70 | 13.80 | 0.100 | 0.730 | 13.80 | 20/10/2021 | 391 | 2,169,004 | 29,960,333.30 | 13.80 | 13.85 | 14.30 | 9.30 | 87,169,055,891.40 | ||
|
|
GFH- GFH Financial Group B.S.C. | 0.746 | 0.760 | 0.747 | 0.765 | 0.747 | 0.761 | 0.015 | 2.011 | 0.761 | 20/10/2021 | 139 | 10,939,874 | 8,316,141.18 | 0.761 | 0.762 | 0.794 | 0.527 | 2,873,528,438.70 | |
| ITHMR- Ithmaar Holding B.S.C | 0.207 | 0.205 | 0.211 | 0.211 | 0.203 | 0.205 | -0.002 | -0.966 | 0.205 | 20/10/2021 | 33 | 3,604,858 | 739,143.79 | 0.205 | 0.206 | 0.300 | 0.152 | 621,304,780.54 | ||
| MASQ- Mashreqbank PSc | 72.50 | 0.000 | 0.000 | 0.000 | 0.000 | 72.50 | 0.000 | 14/10/2021 | 0 | 0 | 0.000 | 66.80 | 75.00 | 72.50 | 60.00 | 12,870,984,667.50 | ||||
|
|
SALAM_BAH- Al Salam Bank -Bahrain | 0.800 | 0.799 | 0.798 | 0.800 | 0.798 | 0.800 | 0.000 | 0.000 | 0.800 | 20/10/2021 | 2 | 100,000 | 79,900.00 | 0.798 | 0.800 | 0.810 | 0.613 | 1,935,778,196.80 | |
| Total of Banks | 1,052 | 24,178,986 | 69,335,787.08 | 191,037,960,219.60 | ||||||||||||||||
| Consumer Staples and Discretionary Index (57.83) Change Point (-0.010) | ||||||||||||||||||||
|
|
DRC- Dubai Refreshment Company P.J.S.C. | 13.95 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.05 | 14.695 | 16.00 | 20/10/2021 | 1 | 50 | 800.00 | 12.60 | 0.000 | 19.20 | 9.50 | 1,440,000,000.00 | |
| DXBE- DXB Entertainments (P.J.S.C.) | 0.079 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 0.000 | 03/06/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.126 | 0.072 | 4,962,793,499.99 | ||||
|
|
ERC- Emirates Refreshments Company | 8.20 | 8.191 | 8.12 | 8.35 | 8.12 | 8.15 | -0.050 | -0.610 | 8.15 | 20/10/2021 | 21 | 44,210 | 362,106.60 | 8.15 | 8.20 | 41.00 | 3.39 | 244,500,000.00 | |
|
|
MARKA- Marka PJSC | 0.275 | 0.000 | 0.000 | 0.000 | 0.000 | 0.275 | 0.000 | 30/04/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 137,500,000.00 | |||
|
|
UFC- United Foods Company (PSC) | 5.05 | 0.000 | 0.000 | 0.000 | 0.000 | 5.05 | 0.000 | 18/08/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.60 | 4.90 | 152,762,500.00 | |||
| UNIKAI- UNIKAI FOODS P.J.S.C. | 8.44 | 0.000 | 0.000 | 0.000 | 0.000 | 8.44 | 0.000 | 01/06/2020 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 273,181,700.00 | ||||
| Total of Consumer Staples and Discretionary | 22 | 44,260 | 362,906.60 | 7,210,737,699.99 | ||||||||||||||||
| Invest. & Fin. Services Index (2,757.70) Change Point (12.32) | ||||||||||||||||||||
|
|
ALMADINA- Almadina for Finance and Investment Company | 0.218 | 0.000 | 0.000 | 0.000 | 0.000 | 0.218 | 0.000 | 11/03/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.230 | 0.173 | 88,740,219.05 | |||
| ALRAMZ- Al Ramz Corporation Investment and Development PJSC | 0.730 | 0.000 | 0.000 | 0.000 | 0.000 | 0.730 | 0.000 | 11/10/2021 | 0 | 0 | 0.000 | 0.000 | 0.730 | 0.800 | 0.523 | 401,438,576.34 | ||||
|
|
ALSALAMKW- Al Salam Group Holding | 0.330 | 0.000 | 0.000 | 0.000 | 0.000 | 0.330 | 0.000 | 18/10/2021 | 0 | 0 | 0.000 | 0.320 | 0.349 | 0.415 | 0.270 | 88,981,200.00 | |||
|
|
DFM- Dubai Financial Market PJSC | 1.01 | 1.029 | 1.01 | 1.05 | 1.01 | 1.05 | 0.040 | 3.96 | 1.05 | 20/10/2021 | 163 | 10,755,486 | 11,070,850.92 | 1.04 | 1.05 | 1.29 | 0.805 | 8,400,000,000.00 | |
|
|
DIC- Dubai Investments PJSC | 1.73 | 1.722 | 1.72 | 1.73 | 1.72 | 1.72 | -0.010 | -0.578 | 1.72 | 20/10/2021 | 52 | 875,467 | 1,507,878.44 | 1.72 | 1.73 | 1.90 | 1.11 | 7,313,473,686.20 | |
|
|
EKTTITAB- Ekttitab Holding Company K.S.C.C | 0.220 | 0.000 | 0.000 | 0.000 | 0.000 | 0.220 | 0.000 | 19/10/2021 | 0 | 0 | 0.000 | 0.205 | 0.228 | 0.256 | 0.174 | 70,097,330.60 | |||
| GGICO- Gulf General Investments Company | 0.119 | 0.000 | 0.000 | 0.000 | 0.000 | 0.119 | 0.000 | 24/02/2019 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 213,168,666.63 | ||||
| GULFA-INVEST- Gulfa General Investments Company | 21.90 | 0.000 | 0.000 | 0.000 | 0.000 | 21.90 | 0.000 | 04/07/2021 | 0 | 0 | 0.000 | 0.000 | 19.75 | 24.00 | 19.10 | 876,000,000.00 | ||||
| IFA- International Financial Advisors K.S.C.C. | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.04 | 0.000 | 09/08/2021 | 0 | 0 | 0.000 | 0.000 | 1.96 | 2.04 | 1.10 | 544,134,402.00 | ||||
| NAHO- NAEEM Holding For Investments EJSC | 1.90 | 0.000 | 0.000 | 0.000 | 0.000 | 1.90 | 0.000 | 16/04/2018 | 0 | 0 | 0.000 | 0.000 | 1.80 | 0.000 | 0.000 | 717,928,083.40 | ||||
| NIH- National International Holding Company | 1.97 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.160 | -8.122 | 1.81 | 20/10/2021 | 1 | 12,000 | 21,720.00 | 1.78 | 0.000 | 2.40 | 0.930 | 412,175,688.75 | ||
| SHUAA- SHUAA Capital PSC | 0.660 | 0.671 | 0.663 | 0.678 | 0.663 | 0.672 | 0.012 | 1.818 | 0.672 | 20/10/2021 | 82 | 4,896,425 | 3,283,217.54 | 0.667 | 0.675 | 0.800 | 0.586 | 1,704,003,840.00 | ||
| Total of Invest. & Fin. Services | 298 | 16,539,378 | 15,883,666.90 | 20,830,141,692.97 | ||||||||||||||||
| Industrials Index (94.70) Change Point (0.000) | ||||||||||||||||||||
| NCC- National Cement Company (P.S.C.) | 2.30 | 0.000 | 0.000 | 0.000 | 0.000 | 2.30 | 0.000 | 20/06/2021 | 0 | 0 | 0.000 | 0.000 | 2.07 | 2.40 | 2.28 | 825,240,000.00 | ||||
| NIND- National Industries Group Holding (S.A.K.) | 2.47 | 0.000 | 0.000 | 0.000 | 0.000 | 2.47 | 0.000 | 17/10/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.86 | 1.70 | 3,703,117,894.58 | ||||
| Total of Industrials | 0 | 0 | 0.000 | 4,528,357,894.58 | ||||||||||||||||
| Insurance Index (2,184.79) Change Point (-8.64) | ||||||||||||||||||||
| ALLIANCE- Alliance Insurance | 383.50 | 0.000 | 0.000 | 0.000 | 0.000 | 383.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 383,500,000.00 | |||||
|
|
AMAN- Dubai Islamic Insurance and Reinsurance Co. | 1.05 | 1.025 | 1.02 | 1.05 | 1.01 | 1.04 | -0.010 | -0.952 | 1.04 | 20/10/2021 | 38 | 1,550,328 | 1,589,209.28 | 1.03 | 1.04 | 1.17 | 0.840 | 234,780,000.00 | |
|
|
ASCANA- Arabian Scandinavian Insurance - Takaful | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 1.75 | 0.000 | 28/07/2021 | 0 | 0 | 0.000 | 1.58 | 0.000 | 1.90 | 1.59 | 269,500,000.00 | |||
| ASNIC- Al Sagr National Insurance Company | 0.900 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | -0.090 | -10.00 | 0.810 | 20/10/2021 | 1 | 1,000 | 810.00 | 0.000 | 0.810 | 1.60 | 0.900 | 186,300,000.00 | ||
|
|
DARTAKAFUL- Dar Al Takaful | 1.02 | 1.039 | 1.04 | 1.04 | 1.02 | 1.02 | 0.000 | 0.000 | 1.02 | 20/10/2021 | 3 | 10,615 | 11,029.60 | 1.02 | 1.04 | 1.11 | 0.865 | 153,000,000.00 | |
| DIN- Dubai Insurance Co , PSC | 8.00 | 0.000 | 0.000 | 0.000 | 0.000 | 8.00 | 0.000 | 13/10/2021 | 0 | 0 | 0.000 | 0.000 | 8.00 | 8.33 | 4.83 | 800,000,000.00 | ||||
| DNIR- Dubai National Insurance & Reinsurance | 4.10 | 0.000 | 0.000 | 0.000 | 0.000 | 4.10 | 0.000 | 23/09/2021 | 0 | 0 | 0.000 | 3.92 | 0.000 | 5.54 | 3.80 | 473,550,000.00 | ||||
| NGI- National General Insurance Company P.J.S.C | 3.10 | 0.000 | 0.000 | 0.000 | 0.000 | 3.10 | 0.000 | 06/10/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.10 | 2.15 | 464,857,747.20 | ||||
| OIC- Oman Insurance Company (P.S.C.) | 2.70 | 0.000 | 0.000 | 0.000 | 0.000 | 2.70 | 0.000 | 05/10/2021 | 0 | 0 | 0.000 | 0.000 | 3.10 | 2.70 | 1.90 | 1,247,054,737.50 | ||||
| ORIENT- ORIENT Insurance PJSC | 66.30 | 0.000 | 0.000 | 0.000 | 0.000 | 66.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 331,500,000.00 | |||||
|
|
OUTFL- Orient UNB Takaful PJSC | 100.00 | 0.000 | 0.000 | 0.000 | 0.000 | 100.00 | 0.000 | 08/04/2019 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 200,000,000.00 | |||
|
|
SALAMA- Islamic Arab Insurance Company | 0.750 | 0.742 | 0.743 | 0.750 | 0.740 | 0.745 | -0.005 | -0.667 | 0.745 | 20/10/2021 | 46 | 1,803,296 | 1,338,754.01 | 0.745 | 0.749 | 0.965 | 0.703 | 901,450,000.00 | |
|
|
TAKAFUL-EM- Takaful Emarat (PSC) | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 1.42 | 0.000 | 12/10/2021 | 0 | 0 | 0.000 | 1.29 | 1.43 | 1.77 | 1.24 | 213,000,000.00 | |||
| Total of Insurance | 88 | 3,365,239 | 2,939,802.89 | 5,858,492,484.70 | ||||||||||||||||
| Real Estate & Const. Index (3,815.94) Change Point (45.48) | ||||||||||||||||||||
|
|
ARTC- Arabtec Holding PJSC | 0.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0.530 | 0.000 | 30/09/2020 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 795,000,000.00 | |||
|
|
DAMAC- DAMAC PROPERTIES DUBAI CO PJSC | 1.25 | 1.25 | 1.26 | 1.26 | 1.24 | 1.25 | 0.000 | 0.000 | 1.25 | 20/10/2021 | 20 | 557,407 | 696,857.62 | 1.25 | 1.26 | 1.75 | 0.925 | 7,562,500,000.00 | |
|
|
DEYAAR- Deyaar Development PJSC | 0.289 | 0.293 | 0.290 | 0.296 | 0.290 | 0.296 | 0.007 | 2.422 | 0.296 | 20/10/2021 | 81 | 6,030,017 | 1,767,130.20 | 0.293 | 0.296 | 0.342 | 0.253 | 1,710,288,000.00 | |
| DSI- Drake & Scull International P.J.S.C | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 13/11/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 396,265,466.39 | ||||
|
|
EMAAR- Emaar Properties PJSC | 3.96 | 4.004 | 3.95 | 4.03 | 3.95 | 4.01 | 0.050 | 1.263 | 4.01 | 20/10/2021 | 595 | 8,704,881 | 34,858,342.59 | 4.01 | 4.03 | 4.29 | 2.55 | 28,710,552,916.82 | |
| EMAARDEV- EMAAR DEVELOPMENT PJSC | 3.87 | 3.932 | 3.87 | 3.96 | 3.87 | 3.94 | 0.070 | 1.809 | 3.94 | 20/10/2021 | 143 | 1,524,473 | 5,994,372.09 | 3.93 | 3.94 | 4.08 | 2.20 | 15,760,000,000.00 | ||
|
|
EMAARMALLS- EMAAR MALLS PJSC | 1.98 | 1.997 | 1.98 | 2.01 | 1.98 | 2.00 | 0.020 | 1.01 | 2.00 | 20/10/2021 | 215 | 3,646,454 | 7,281,403.84 | 1.99 | 2.00 | 2.14 | 1.40 | 26,028,600,000.00 | |
|
|
MAZAYA- Al Mazaya Holding Company | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.17 | 0.000 | 07/10/2021 | 0 | 0 | 0.000 | 1.08 | 1.34 | 1.62 | 1.02 | 805,286,378.52 | |||
|
|
UPP- Union Properties PJSC | 0.269 | 0.270 | 0.267 | 0.271 | 0.267 | 0.269 | 0.000 | 0.000 | 0.269 | 20/10/2021 | 45 | 50,275,018 | 13,573,040.17 | 0.269 | 0.271 | 0.319 | 0.233 | 1,153,886,296.05 | |
| Total of Real Estate & Const. | 1,099 | 70,738,250 | 64,171,146.51 | 82,922,379,057.78 | ||||||||||||||||
| Services Index (773.84) Change Point (49.97) | ||||||||||||||||||||
|
|
ALFIRDOUS- Al Firdous Holdings PJSC | 0.204 | 0.000 | 0.000 | 0.000 | 0.000 | 0.204 | 0.000 | 18/10/2021 | 0 | 0 | 0.000 | 0.184 | 0.234 | 0.632 | 0.173 | 122,400,000.00 | |||
| AMANAT- AMANAT HOLDINGS PJSC | 1.12 | 1.156 | 1.12 | 1.18 | 1.12 | 1.18 | 0.060 | 5.357 | 1.18 | 20/10/2021 | 202 | 6,471,744 | 7,483,752.31 | 1.16 | 1.18 | 1.23 | 0.750 | 2,950,000,000.00 | ||
|
|
TABREED- National Central Cooling Co. | 2.59 | 2.706 | 2.62 | 2.80 | 2.56 | 2.80 | 0.210 | 8.108 | 2.80 | 20/10/2021 | 147 | 1,087,943 | 2,944,452.02 | 2.70 | 2.80 | 3.05 | 2.18 | 7,772,447,802.00 | |
| Total of Services | 349 | 7,559,687 | 10,428,204.33 | 10,844,847,802.00 | ||||||||||||||||
| Telecommunication Index (1,073.52) Change Point (-30.38) | ||||||||||||||||||||
|
|
AAN- Aan Digital Services Holding Co. | 0.196 | 0.196 | 0.200 | 0.200 | 0.196 | 0.196 | 0.000 | 0.000 | 0.196 | 20/10/2021 | 16 | 1,638,100 | 321,570.32 | 0.196 | 0.198 | 0.211 | 0.118 | 170,978,955.56 | |
|
|
DU- Emirates Integrated Telecommunications Company PJSC | 6.54 | 6.493 | 6.54 | 6.54 | 6.20 | 6.36 | -0.180 | -2.752 | 6.36 | 20/10/2021 | 51 | 431,233 | 2,799,864.52 | 6.36 | 6.44 | 7.22 | 5.40 | 28,829,282,090.04 | |
| Total of Telecommunication | 67 | 2,069,333 | 3,121,434.84 | 29,000,261,045.60 | ||||||||||||||||
| Transportation Index (798.37) Change Point (61.17) | ||||||||||||||||||||
|
|
AGLTY- Agility The Public Warehousing Company (K.S.C.) | 11.50 | 0.000 | 0.000 | 0.000 | 0.000 | 11.50 | 0.000 | 30/09/2021 | 0 | 0 | 0.000 | 0.000 | 11.50 | 11.50 | 6.39 | 25,646,232,282.50 | |||
|
|
AIRARABIA- Air Arabia PJSC | 1.33 | 1.337 | 1.33 | 1.35 | 1.33 | 1.34 | 0.010 | 0.752 | 1.34 | 20/10/2021 | 127 | 2,725,424 | 3,643,043.95 | 1.33 | 1.35 | 1.45 | 1.07 | 6,253,378,000.00 | |
|
|
ARMX- ARAMEX PJSC | 3.82 | 4.39 | 4.39 | 4.39 | 4.30 | 4.39 | 0.570 | 14.921 | 4.39 | 20/10/2021 | 522 | 31,754,639 | 139,398,486.09 | 4.39 | 0.000 | 4.48 | 3.50 | 6,427,399,000.00 | |
| GULFNAV- Gulf Navigation Holding PJSC | 0.278 | 0.272 | 0.272 | 0.279 | 0.270 | 0.276 | -0.002 | -0.719 | 0.276 | 20/10/2021 | 47 | 3,756,971 | 1,020,701.19 | 0.272 | 0.276 | 0.469 | 0.270 | 281,301,753.00 | ||
| Total of Transportation | 696 | 38,237,034 | 144,062,231.23 | 38,608,311,035.50 | ||||||||||||||||
| Total Trades for Public Joint Stock Companies | 3,671 | 162,732,167 | 310,305,180.38 | 390,841,488,932.72 | ||||||||||||||||
| Private Joint Stock Companies (PrJSC) | ||||||||||||||||||||
| BHMCAPITAL- BHM Capital Financial Services PrJSC | 0.331 | 0.000 | 0.000 | 0.000 | 0.000 | 0.331 | 0.000 | 10/08/2021 | 0 | 0 | 0.000 | 0.000 | 0.320 | 0.370 | 0.153 | 186,631,618.59 | ||||
| Total of Private Joint Stock Companies (PrJSC) | 0 | 0 | 0.000 | 186,631,618.59 | ||||||||||||||||
| Shares Grand Total | 3,671 | 162,732,167 | 310,305,180.38 | 391,028,120,551.31 | ||||||||||||||||
| Exchange Traded Funds | ||||||||||||||||||||
| CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 4.56 | 0.000 | 0.000 | 0.000 | 0.000 | 4.56 | 0.000 | 13/09/2021 | 0 | 0 | 0.000 | 4.51 | 4.54 | 4.56 | 3.71 | 2,280,000.00 | ||||
| CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income | 5.56 | 0.000 | 0.000 | 0.000 | 0.000 | 5.56 | 0.000 | 06/10/2021 | 0 | 0 | 0.000 | 5.56 | 5.60 | 5.66 | 3.92 | 4,170,000.00 | ||||
| Total of Exchange Traded Funds | 0 | 0 | 0.000 | 6,450,000.00 | ||||||||||||||||
| Real Estate Investment Trust | ||||||||||||||||||||
| AMCREIT- Al Mal Capital REIT | 4.30 | 0.000 | 0.000 | 0.000 | 0.000 | 4.30 | 0.000 | 31/08/2021 | 0 | 0 | 0.000 | 0.000 | 3.87 | 4.30 | 1.00 | 1,505,275,200.00 | ||||
| Total of Real Estate Investment Trust | 0 | 0 | 0.000 | 1,505,275,200.00 | ||||||||||||||||
| Market Trades Total | 3,671 | 162,732,167 | 310,305,180.38 | 392,539,845,751.31 | ||||||||||||||||
| Direct Deals | ||||||||||||||||||||
| ARMX- ARAMEX PJSC | 4.77 | 99 | 295,010,582 | 1,407,200,476.14 | ||||||||||||||||
| Total of Direct Deals | 99 | 295,010,582 | 1,407,200,476.14 | |||||||||||||||||
| Market Grand Total | 3,770 | 457,742,749 | 1,717,505,656.52 | 392,539,845,751.31 | ||||||||||||||||
| Equities Futures | ||||||||||||||||||||
| AIRARBF22- AIRARB FUT - January 2022 | 1.331 | 0.000 | 0.000 | 0.000 | 0.000 | 1.341 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBV21- AIRARB FUT - October 2021 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 1.34 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.34 | 1.34 | 0.000 | |||||
| AIRARBX21- AIRARB FUT - November 2021 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 1.34 | 0.000 | 0 | 0 | 0.000 | 0.000 | 1.44 | 1.41 | 1.34 | 0.000 | 6,000.00 | ||||
| AIRARBZ21- AIRARB FUT - December 2021 | 1.331 | 0.000 | 0.000 | 0.000 | 0.000 | 1.341 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXF22- ARMX FUT - January 2022 | 3.824 | 0.000 | 0.000 | 0.000 | 0.000 | 4.395 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXV21- ARMX FUT - October 2021 | 3.82 | 0.000 | 0.000 | 0.000 | 0.000 | 4.39 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.06 | 3.73 | 0.000 | 1,000.00 | ||||
| ARMXX21- ARMX FUT - November 2021 | 3.821 | 4.386 | 4.39 | 4.39 | 4.38 | 4.391 | 0.559 | 14.63 | 4.38 | 20/10/2021 | 3 | 1,240 | 543,860.00 | 0.000 | 0.000 | 3.95 | 3.83 | 0.000 | 1,240.00 | |
| ARMXZ21- ARMX FUT - December 2021 | 3.822 | 0.000 | 0.000 | 0.000 | 0.000 | 4.392 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.72 | 3.56 | 0.000 | |||||
| DFMF22- DFM FUT - January 2022 | 1.011 | 0.000 | 0.000 | 0.000 | 0.000 | 1.051 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMV21- DFM FUT - October 2021 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.05 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.09 | 0.990 | 0.000 | 140.00 | ||||
| DFMX21- DFM FUT - November 2021 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.05 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMZ21- DFM FUT - December 2021 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.05 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBF22- DIB FUT - January 2022 | 5.045 | 0.000 | 0.000 | 0.000 | 0.000 | 5.085 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBV21- DIB FUT - October 2021 | 5.04 | 5.02 | 5.02 | 5.02 | 5.02 | 5.08 | -0.020 | -0.397 | 5.02 | 20/10/2021 | 4 | 2,000 | 1,004,000.00 | 0.000 | 0.000 | 5.09 | 4.95 | 0.000 | 2,150.00 | |
| DIBX21- DIB FUT - November 2021 | 5.041 | 5.07 | 5.07 | 5.07 | 5.07 | 5.081 | 0.029 | 0.575 | 5.07 | 20/10/2021 | 1 | 500 | 253,500.00 | 0.000 | 0.000 | 5.12 | 5.00 | 0.000 | 1,000.00 | |
| DIBZ21- DIB FUT - December 2021 | 5.042 | 0.000 | 0.000 | 0.000 | 0.000 | 5.082 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICF22- DIC FUT - January 2022 | 1.732 | 0.000 | 0.000 | 0.000 | 0.000 | 1.722 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICV21- DIC FUT - October 2021 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 1.72 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.81 | 1.683 | 0.000 | 1,000.00 | ||||
| DICX21- DIC FUT - November 2021 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 1.72 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICZ21- DIC FUT - December 2021 | 1.731 | 0.000 | 0.000 | 0.000 | 0.000 | 1.721 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUF22- DU FUT - January 2022 | 6.546 | 0.000 | 0.000 | 0.000 | 0.000 | 6.367 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUV21- DU FUT - October 2021 | 6.54 | 6.33 | 6.33 | 6.33 | 6.33 | 6.36 | -0.210 | -3.211 | 6.33 | 20/10/2021 | 1 | 500 | 316,500.00 | 0.000 | 0.000 | 6.63 | 6.63 | 0.000 | 500.00 | |
| DUX21- DU FUT - November 2021 | 6.541 | 0.000 | 0.000 | 0.000 | 0.000 | 6.361 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUZ21- DU FUT - December 2021 | 6.543 | 0.000 | 0.000 | 0.000 | 0.000 | 6.363 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARF22- EMAAR FUT - January 2022 | 3.964 | 0.000 | 0.000 | 0.000 | 0.000 | 4.014 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARV21- EMAAR FUT - October 2021 | 3.96 | 0.000 | 0.000 | 0.000 | 0.000 | 4.01 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.21 | 4.02 | 0.000 | |||||
| EMAARX21- EMAAR FUT - November 2021 | 3.961 | 0.000 | 0.000 | 0.000 | 0.000 | 4.011 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.085 | 4.035 | 0.000 | 9,650.00 | ||||
| EMAARZ21- EMAAR FUT - December 2021 | 3.962 | 0.000 | 0.000 | 0.000 | 0.000 | 4.012 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.055 | 3.955 | 0.000 | 2,000.00 | ||||
| EMRDEVF22- EMRDEV FUT - January 2022 | 3.874 | 0.000 | 0.000 | 0.000 | 0.000 | 3.944 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVV21- EMRDEV FUT - October 2021 | 3.87 | 0.000 | 0.000 | 0.000 | 0.000 | 3.94 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVX21- EMRDEV FUT - November 2021 | 3.871 | 0.000 | 0.000 | 0.000 | 0.000 | 3.941 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.95 | 3.85 | 0.000 | 750.00 | ||||
| EMRDEVZ21- EMRDEV FUT - December 2021 | 3.872 | 0.000 | 0.000 | 0.000 | 0.000 | 3.942 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRMALV21- EMRMAL FUT - October 2021 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 2.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRMALX21- EMRMAL FUT - November 2021 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 2.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRMALZ21- EMRMAL FUT - December 2021 | 1.981 | 0.000 | 0.000 | 0.000 | 0.000 | 2.001 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDF22- ENBD FUT - January 2022 | 13.713 | 0.000 | 0.000 | 0.000 | 0.000 | 13.815 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDV21- ENBD FUT - October 2021 | 13.70 | 0.000 | 0.000 | 0.000 | 0.000 | 13.80 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDX21- ENBD FUT - November 2021 | 13.702 | 0.000 | 0.000 | 0.000 | 0.000 | 13.802 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDZ21- ENBD FUT - December 2021 | 13.706 | 0.000 | 0.000 | 0.000 | 0.000 | 13.806 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAF22- SHUAA FUT - January 2022 | 0.661 | 0.000 | 0.000 | 0.000 | 0.000 | 0.673 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAV21- SHUAA FUT - October 2021 | 0.660 | 0.000 | 0.000 | 0.000 | 0.000 | 0.672 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAX21- SHUAA FUT - November 2021 | 0.660 | 0.000 | 0.000 | 0.000 | 0.000 | 0.672 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAZ21- SHUAA FUT - December 2021 | 0.660 | 0.000 | 0.000 | 0.000 | 0.000 | 0.672 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| Total of Equities Futures | 9 | 4,240 | 2,117,860.00 | 0.000 | 25,430.00 | |||||||||||||||
| Total of Futures | 9 | 4,240 | 2,117,860.00 | 0.000 | 25,430.00 |
Sectors |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Index | Market Capitalization | Trading Value AED | Trading Volume-Shares | Direct Deal | Direct Deal | Grand Total | Grand Total | |||
| Index Point | Change Point | Change % | Market Capitalization AED | Total Market % | Value | Volume | Value | Volume | |||
| Banks | 2,743.55 | 18.70 | 0.686 | 191,037,960,219.60 | 48.67 | 69,335,787.08 | 24,178,986 | 0.000 | 0 | 69,335,787.08 | 24,178,986 |
| Consumer Staples and Discretionary | 57.83 | -0.010 | -0.017 | 7,210,737,699.99 | 1.84 | 362,906.60 | 44,260 | 0.000 | 0 | 362,906.60 | 44,260 |
| Invest. & Fin. Services | 2,757.70 | 12.32 | 0.449 | 20,830,141,692.97 | 5.29 | 15,883,666.90 | 16,539,378 | 0.000 | 0 | 15,883,666.90 | 16,539,378 |
| Industrials | 94.70 | 0.000 | 0.000 | 4,528,357,894.58 | 1.15 | 0.000 | 0 | 0.000 | 0 | 0.000 | 0 |
| Insurance | 2,184.79 | -8.64 | -0.394 | 5,858,492,484.70 | 1.49 | 2,939,802.89 | 3,365,239 | 0.000 | 0 | 2,939,802.89 | 3,365,239 |
| Real Estate & Const. | 3,815.94 | 45.48 | 1.206 | 82,922,379,057.78 | 21.12 | 64,171,146.51 | 70,738,250 | 0.000 | 0 | 64,171,146.51 | 70,738,250 |
| Services | 773.84 | 49.97 | 6.903 | 10,844,847,802.00 | 2.76 | 10,428,204.33 | 7,559,687 | 0.000 | 0 | 10,428,204.33 | 7,559,687 |
| Telecommunication | 1,073.52 | -30.38 | -2.752 | 29,000,261,045.60 | 7.38 | 3,121,434.84 | 2,069,333 | 0.000 | 0 | 3,121,434.84 | 2,069,333 |
| Transportation | 798.37 | 61.17 | 8.298 | 38,608,311,035.50 | 9.83 | 144,062,231.23 | 38,237,034 | 0.000 | 0 | 144,062,231.23 | 38,237,034 |
| DFM General Index | 2,857.32 | 39.06 | 1.386 | 391,028,120,551.31 | 100.00 | 310,305,180.38 | 162,732,167 | 1,407,200,476.14 | 295,010,582 | 1,717,505,656.52 | 457,742,749 |
Volume
Value
Volume |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Volume | Least Active Companies by Tading Volume | ||||
| Companies | Trading Volume | % of Total Market | Companies | Trading Volume | % of Total Market |
| UPP | 50,275,018 | 30.894 | DRC | 50 | 0.000 |
| ARMX | 31,754,639 | 19.513 | DIBX21 | 500 | 0.000 |
| GFH | 10,939,874 | 6.722 | DUV21 | 500 | 0.000 |
| DFM | 10,755,486 | 6.609 | ASNIC | 1,000 | 0.001 |
| EMAAR | 8,704,881 | 5.349 | ARMXX21 | 1,240 | 0.001 |
Value |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Value | Least Active Companies by Tading Value | ||||
| Companies | Trading Value | % of Total Market | Companies | Trading Value | % of Total Market |
| ARMX | 139,398,486.09 | 44.619 | DRC | 800.00 | 0.000 |
| EMAAR | 34,858,342.59 | 11.157 | ASNIC | 810.00 | 0.000 |
| EMIRATESNBD | 29,960,333.30 | 9.59 | DARTAKAFUL | 11,029.60 | 0.004 |
| DIB | 29,528,430.83 | 9.451 | NIH | 21,720.00 | 0.007 |
| UPP | 13,573,040.17 | 4.344 | ALSALAMSUDAN | 72,500.00 | 0.023 |
Prices % |
|||||||
|---|---|---|---|---|---|---|---|
| Top Gainers - % of Change | Top Losers - % of Change | ||||||
| Companies | Current Close | Change (AED) | Change % | Companies | Current Close | Change (AED) | Change % |
| ARMX | 4.39 | 0.570 | 14.921 | ASNIC | 0.810 | -0.090 | -10.00 |
| DRC | 16.00 | 2.05 | 14.695 | NIH | 1.81 | -0.160 | -8.122 |
| TABREED | 2.80 | 0.210 | 8.108 | ALSALAMSUDAN | 1.45 | -0.050 | -3.333 |
| AMANAT | 1.18 | 0.060 | 5.357 | DU | 6.36 | -0.180 | -2.752 |
Trades |
|||||
|---|---|---|---|---|---|
| Most Active Companies by No. of Trades | Least Active Companies by No. of Trades | ||||
| Companies | No. of Trades | % of Total Market | Companies | No. of Trades | % of Total Market |
| EMAAR | 595 | 16.168 | ALSALAMSUDAN | 1 | 0.027 |
| ARMX | 522 | 14.185 | ASNIC | 1 | 0.027 |
| DIB | 454 | 12.337 | DIBX21 | 1 | 0.027 |
| EMIRATESNBD | 391 | 10.625 | DRC | 1 | 0.027 |
| EMAARMALLS | 215 | 5.842 | DUV21 | 1 | 0.027 |
Ratios |
|||||
|---|---|---|---|---|---|
| Symbol | Year | P/E Ratio | P/BV | Dividend Yield Ratio | Earning Yield |
| Banks | |||||
| AJMANBANK | 2020 | 26.858 | 0.573 | 3.723 | |
| ALSALAMSUDAN | 2020 | 64.532 | 6.366 | 1.55 | |
| AMLAK | 2020 | - | 1.576 | -117.018 | |
| CBD | 2020 | 10.009 | 0.865 | 5.00 | 9.991 |
| DIB | 2020 | 11.167 | 0.853 | 3.937 | 8.955 |
| EIB | 2020 | - | 4.495 | -1.366 | |
| EIBANK | 2020 | - | 0.616 | -10.47 | |
| EMIRATESNBD | 2020 | 12.515 | 1.03 | 2.899 | 7.99 |
| GFH | 2020 | 17.349 | 0.857 | 2.318 | 5.764 |
| ITHMR | 2020 | - | 11.459 | -24.663 | |
| MASQ | 2020 | - | 0.662 | -9.928 | |
| SALAM_BAH | 2020 | 21.72 | 0.707 | 4.604 | |
| Total of Banks | 20.55 | 1.077 | 2.409 | 4.866 | |
| Consumer Staples and Discretionary | |||||
| DRC | 2020 | 25.321 | 1.659 | 4.375 | 3.949 |
| DXBE | 2020 | - | 22.412 | -53.557 | |
| ERC | 2020 | - | 12.888 | -2.938 | |
| MARKA | 2018 | - | -0.550 | -215.163 | |
| UFC | 2020 | 3.941 | 0.490 | 11.881 | 25.376 |
| UNIKAI | 2020 | 76.521 | 10.445 | 1.307 | |
| Total of Consumer Staples and Discretionary | - | 6.027 | 1.125 | -39.688 | |
| Industrials | |||||
| NCC | 2020 | - | 0.608 | -0.411 | |
| NIND | 2020 | - | 0.928 | -1.26 | |
| Total of Industrials | - | 0.847 | -1.105 | ||
| Insurance | |||||
| ALLIANCE | 2020 | 9.101 | 0.728 | 7.823 | 10.988 |
| AMAN | 2020 | 12.284 | 2.757 | 8.141 | |
| ASCANA | 2020 | 9.175 | 0.845 | 5.714 | 10.899 |
| ASNIC | 2020 | 32.413 | 0.582 | 3.085 | |
| DARTAKAFUL | 2020 | 6.757 | 1.052 | 9.02 | 14.80 |
| DIN | 2020 | 14.544 | 1.533 | 4.375 | 6.876 |
| DNIR | 2020 | 8.599 | 0.934 | 7.317 | 11.63 |
| NGI | 2020 | 10.082 | 0.948 | 4.839 | 9.919 |
| OIC | 2020 | 6.42 | 0.602 | 7.407 | 15.577 |
| ORIENT | 2020 | 0.829 | 0.099 | 60.332 | 120.684 |
| OUTFL | 2020 | 32.458 | 1.035 | 3.081 | |
| SALAMA | 2020 | 6.685 | 1.079 | 11.074 | 14.959 |
| TAKAFUL-EM | 2020 | 515.761 | 1.875 | 0.194 | |
| Total of Insurance | 5.795 | 0.617 | 9.278 | 17.256 | |
| Invest. & Fin. Services | |||||
| ALMADINA | 2020 | 2.103 | 0.474 | 47.548 | |
| ALRAMZ | 2020 | - | 0.860 | 2.74 | -2.708 |
| ALSALAMKW | 2020 | - | 0.301 | -93.359 | |
| DFM | 2020 | 60.914 | 1.08 | 1.642 | |
| DIC | 2020 | 21.043 | 0.619 | 4.651 | 4.752 |
| EKTTITAB | 2020 | - | 0.437 | -15.863 | |
| GGICO | 2020 | - | 0.511 | 2.677 | |
| IFA | 2020 | 5.418 | 2.373 | 18.456 | |
| NAHO | 2020 | - | 0.949 | -0.706 | |
| NIH | 2020 | - | 0.914 | -10.976 | |
| SHUAA | 2020 | 13.603 | 1.144 | 4.464 | 7.351 |
| Total of Invest. & Fin. Services | 33.37 | 0.830 | 2.17 | 2.997 | |
| Real Estate & Const. | |||||
| ARTC | 2019 | - | 1.008 | -97.336 | |
| DAMAC | 2020 | 7.275 | 0.582 | 13.745 | |
| DEYAAR | 2020 | - | 0.397 | -12.683 | |
| DSI | 2020 | 4.176 | -0.105 | 23.948 | |
| EMAAR | 2020 | 10.971 | 0.436 | 2.494 | 9.115 |
| EMAARDEV | 2020 | 7.667 | 1.167 | 13.043 | |
| EMAARMALLS | 2020 | 36.993 | 1.366 | 2.703 | |
| MAZAYA | 2020 | - | 0.984 | -12.846 | |
| UPP | 2020 | 5.741 | 0.399 | 17.418 | |
| Total of Real Estate & Const. | 14.762 | 0.712 | 0.863 | 6.774 | |
| Services | |||||
| ALFIRDOUS | 2020 | - | 0.217 | -2.066 | |
| AMANAT | 2020 | - | 1.174 | -0.015 | |
| TABREED | 2020 | 14.123 | 1.505 | 2.009 | 7.081 |
| Total of Services | 19.812 | 1.316 | 1.44 | 5.047 | |
| Telecommunication | |||||
| AAN | 2020 | - | 0.592 | -3.157 | |
| DU | 2020 | 19.98 | 3.364 | 3.931 | 5.005 |
| Total of Telecommunication | 20.174 | 3.274 | 3.908 | 4.957 | |
| Transportation | |||||
| AGLTY | 2020 | 50.547 | 1.764 | 0.965 | 1.978 |
| AIRARABIA | 2020 | - | 1.387 | -3.073 | |
| ARMX | 2020 | 23.832 | 2.389 | 2.961 | 4.196 |
| GULFNAV | 2020 | - | 0.870 | -99.157 | |
| Total of Transportation | 126.187 | 1.75 | 1.134 | 0.792 | |
| Market Grand Total | |||||
| Market Grand Total | 24.524 | 1.045 | 2.078 | 4.078 | |
Local & Foreign Investment |
|||
|---|---|---|---|
| Shares UAE Nationals & Foreigners Trade Summary | |||
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| ARAB | 13,354,638.45 | 41,271,707.01 | -27,917,068.56 |
| GCC | 30,960,227.15 | 534,010,900.04 | -503,050,672.89 |
| OTHERS | 1,557,464,202.96 | 511,746,815.83 | 1,045,717,387.13 |
| Total Foreign Trading | 1,601,779,068.56 | 1,087,029,422.88 | 514,749,645.68 |
| UAE Nationals | 115,726,587.96 | 630,476,233.64 | -514,749,645.68 |
| Total | 1,717,505,656.52 | 1,717,505,656.52 | 0.000 |
| Shares Institutional & Retail Investment | |||
|---|---|---|---|
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| Banks | 5,875,758.79 | 29,195,083.80 | -23,319,325.01 |
| Companies | 1,596,942,998.09 | 1,261,793,709.24 | 335,149,288.85 |
| Institutions | 6,001,867.29 | 169,764,338.16 | -163,762,470.87 |
| OTHER | 14,314,108.68 | 17,768,059.02 | -3,453,950.34 |
| Total institutional investment | 1,623,134,732.85 | 1,478,521,190.22 | 144,613,542.63 |
| Individuals | 94,370,923.67 | 238,984,466.30 | -144,613,542.63 |
| Total | 1,717,505,656.52 | 1,717,505,656.52 | 0.000 |
| DFM General Market Index (Points) | ||||
|---|---|---|---|---|
| Trade Date | Index Close | Volume - Share | Value AED | Trades Count | Direct Deal Volume | Direct Deal Value | Direct Deal - Count | Grand Trading Volume | Grand Trading Value | Grand Total |
|---|---|---|---|---|---|---|---|---|---|---|
| 20-October-2021 | 2,857.32 | 162,732,167 | 310,305,180.38 | 3,671 | 295,010,582 | 1,407,200,476.14 | 99 | 457,742,749 | 1,717,505,656.52 | 3,770 |
| 19-October-2021 | 2,818.26 | 95,680,532 | 195,325,803.62 | 2,804 | 0 | 0.000 | 0 | 95,680,532 | 195,325,803.62 | 2,804 |
| 18-October-2021 | 2,817.17 | 85,351,730 | 131,766,145.85 | 2,608 | 0 | 0.000 | 0 | 85,351,730 | 131,766,145.85 | 2,608 |
| 17-October-2021 | 2,802.12 | 110,215,528 | 113,563,821.70 | 2,065 | 0 | 0.000 | 0 | 110,215,528 | 113,563,821.70 | 2,065 |
| 14-October-2021 | 2,789.51 | 111,712,855 | 158,079,043.02 | 3,127 | 0 | 0.000 | 0 | 111,712,855 | 158,079,043.02 | 3,127 |
| 13-October-2021 | 2,789.37 | 86,569,730 | 113,296,865.25 | 2,296 | 0 | 0.000 | 0 | 86,569,730 | 113,296,865.25 | 2,296 |
| 12-October-2021 | 2,787.72 | 105,993,995 | 147,237,819.91 | 2,704 | 0 | 0.000 | 0 | 105,993,995 | 147,237,819.91 | 2,704 |
| 11-October-2021 | 2,770.08 | 64,471,545 | 130,248,911.43 | 2,328 | 0 | 0.000 | 0 | 64,471,545 | 130,248,911.43 | 2,328 |
| 10-October-2021 | 2,773.53 | 79,401,332 | 82,306,926.45 | 1,477 | 0 | 0.000 | 0 | 79,401,332 | 82,306,926.45 | 1,477 |
| 07-October-2021 | 2,772.44 | 129,613,479 | 143,216,991.03 | 2,779 | 0 | 0.000 | 0 | 129,613,479 | 143,216,991.03 | 2,779 |
| 06-October-2021 | 2,751.50 | 74,988,478 | 150,420,361.83 | 2,561 | 0 | 0.000 | 0 | 74,988,478 | 150,420,361.83 | 2,561 |
| 05-October-2021 | 2,783.39 | 131,844,739 | 233,987,394.55 | 3,162 | 0 | 0.000 | 0 | 131,844,739 | 233,987,394.55 | 3,162 |
| 04-October-2021 | 2,812.14 | 126,938,336 | 148,655,638.18 | 3,052 | 0 | 0.000 | 0 | 126,938,336 | 148,655,638.18 | 3,052 |
| 03-October-2021 | 2,833.54 | 51,214,330 | 101,968,788.73 | 1,669 | 0 | 0.000 | 0 | 51,214,330 | 101,968,788.73 | 1,669 |
| 30-September-2021 | 2,845.49 | 80,555,537 | 185,875,494.33 | 2,507 | 0 | 0.000 | 0 | 80,555,537 | 185,875,494.33 | 2,507 |
| 29-September-2021 | 2,826.53 | 52,518,802 | 109,419,160.91 | 2,368 | 0 | 0.000 | 0 | 52,518,802 | 109,419,160.91 | 2,368 |
| 28-September-2021 | 2,830.71 | 87,385,418 | 144,420,214.86 | 2,641 | 0 | 0.000 | 0 | 87,385,418 | 144,420,214.86 | 2,641 |
| 27-September-2021 | 2,817.27 | 78,527,112 | 125,886,147.36 | 2,400 | 0 | 0.000 | 0 | 78,527,112 | 125,886,147.36 | 2,400 |
| 26-September-2021 | 2,832.00 | 52,582,965 | 84,214,492.50 | 1,620 | 0 | 0.000 | 0 | 52,582,965 | 84,214,492.50 | 1,620 |
| 23-September-2021 | 2,839.57 | 54,623,493 | 110,623,778.63 | 2,132 | 0 | 0.000 | 0 | 54,623,493 | 110,623,778.63 | 2,132 |
| 22-September-2021 | 2,843.83 | 159,838,001 | 127,554,290.46 | 1,929 | 0 | 0.000 | 0 | 159,838,001 | 127,554,290.46 | 1,929 |
| 21-September-2021 | 2,837.54 | 126,701,124 | 221,344,592.05 | 2,975 | 0 | 0.000 | 0 | 126,701,124 | 221,344,592.05 | 2,975 |
| 20-September-2021 | 2,872.03 | 86,857,654 | 130,710,265.90 | 2,307 | 147,553,300 | 184,441,625.00 | 1 | 234,410,954 | 315,151,890.90 | 2,308 |
| 19-September-2021 | 2,905.90 | 77,390,404 | 134,768,392.40 | 1,601 | 0 | 0.000 | 0 | 77,390,404 | 134,768,392.40 | 1,601 |
| 16-September-2021 | 2,901.06 | 191,941,918 | 466,535,743.40 | 3,634 | 0 | 0.000 | 0 | 191,941,918 | 466,535,743.40 | 3,634 |
| 15-September-2021 | 2,885.29 | 137,313,998 | 161,866,871.38 | 2,479 | 0 | 0.000 | 0 | 137,313,998 | 161,866,871.38 | 2,479 |
| 14-September-2021 | 2,880.90 | 88,400,738 | 165,048,790.74 | 2,230 | 0 | 0.000 | 0 | 88,400,738 | 165,048,790.74 | 2,230 |
| 13-September-2021 | 2,888.82 | 83,261,760 | 133,011,854.60 | 2,126 | 0 | 0.000 | 0 | 83,261,760 | 133,011,854.60 | 2,126 |
| 12-September-2021 | 2,897.01 | 64,887,662 | 92,060,132.65 | 1,247 | 129,115,804 | 77,469,482.40 | 7 | 194,003,466 | 169,529,615.05 | 1,254 |
| 09-September-2021 | 2,907.56 | 147,609,930 | 200,910,184.22 | 2,329 | 0 | 0.000 | 0 | 147,609,930 | 200,910,184.22 | 2,329 |
| 08-September-2021 | 2,906.63 | 134,026,987 | 173,979,875.61 | 2,416 | 0 | 0.000 | 0 | 134,026,987 | 173,979,875.61 | 2,416 |
| 07-September-2021 | 2,909.37 | 155,356,021 | 144,904,779.57 | 2,580 | 0 | 0.000 | 0 | 155,356,021 | 144,904,779.57 | 2,580 |
| 06-September-2021 | 2,907.45 | 115,627,318 | 138,857,036.59 | 2,371 | 0 | 0.000 | 0 | 115,627,318 | 138,857,036.59 | 2,371 |
| 05-September-2021 | 2,913.38 | 214,657,525 | 128,112,912.46 | 1,889 | 0 | 0.000 | 0 | 214,657,525 | 128,112,912.46 | 1,889 |
| 02-September-2021 | 2,912.37 | 148,863,487 | 160,437,179.84 | 2,125 | 0 | 0.000 | 0 | 148,863,487 | 160,437,179.84 | 2,125 |
| 01-September-2021 | 2,916.60 | 169,994,944 | 251,184,011.85 | 6,739 | 0 | 0.000 | 0 | 169,994,944 | 251,184,011.85 | 6,739 |
| 31-August-2021 | 2,902.97 | 217,670,205 | 230,683,541.53 | 2,579 | 0 | 0.000 | 0 | 217,670,205 | 230,683,541.53 | 2,579 |
| 30-August-2021 | 2,899.84 | 199,041,432 | 250,968,968.83 | 2,759 | 0 | 0.000 | 0 | 199,041,432 | 250,968,968.83 | 2,759 |
| 29-August-2021 | 2,901.21 | 155,442,771 | 148,059,836.96 | 2,193 | 0 | 0.000 | 0 | 155,442,771 | 148,059,836.96 | 2,193 |
| 26-August-2021 | 2,900.02 | 233,373,608 | 159,945,186.61 | 2,600 | 0 | 0.000 | 0 | 233,373,608 | 159,945,186.61 | 2,600 |
| 25-August-2021 | 2,902.65 | 230,555,633 | 268,154,886.88 | 3,440 | 0 | 0.000 | 0 | 230,555,633 | 268,154,886.88 | 3,440 |
| 24-August-2021 | 2,904.10 | 336,955,444 | 287,186,629.41 | 3,577 | 0 | 0.000 | 0 | 336,955,444 | 287,186,629.41 | 3,577 |
| 23-August-2021 | 2,887.53 | 355,307,606 | 268,532,383.31 | 3,379 | 0 | 0.000 | 0 | 355,307,606 | 268,532,383.31 | 3,379 |
| 22-August-2021 | 2,866.97 | 114,919,722 | 165,120,854.00 | 2,161 | 0 | 0.000 | 0 | 114,919,722 | 165,120,854.00 | 2,161 |
| 19-August-2021 | 2,838.24 | 99,444,269 | 183,781,303.79 | 2,276 | 0 | 0.000 | 0 | 99,444,269 | 183,781,303.79 | 2,276 |
| 18-August-2021 | 2,862.01 | 136,567,550 | 235,275,700.57 | 2,553 | 0 | 0.000 | 0 | 136,567,550 | 235,275,700.57 | 2,553 |
| 17-August-2021 | 2,837.34 | 104,427,925 | 140,794,655.88 | 2,084 | 0 | 0.000 | 0 | 104,427,925 | 140,794,655.88 | 2,084 |
| 16-August-2021 | 2,824.97 | 134,421,531 | 149,429,889.33 | 2,421 | 0 | 0.000 | 0 | 134,421,531 | 149,429,889.33 | 2,421 |
| 15-August-2021 | 2,815.96 | 132,532,882 | 136,934,082.79 | 1,896 | 0 | 0.000 | 0 | 132,532,882 | 136,934,082.79 | 1,896 |
| 11-August-2021 | 2,814.63 | 102,546,746 | 128,521,259.98 | 1,995 | 0 | 0.000 | 0 | 102,546,746 | 128,521,259.98 | 1,995 |
| 10-August-2021 | 2,816.67 | 74,959,029 | 105,296,674.91 | 1,504 | 0 | 0.000 | 0 | 74,959,029 | 105,296,674.91 | 1,504 |
| 09-August-2021 | 2,823.35 | 71,759,774 | 99,629,941.48 | 1,750 | 0 | 0.000 | 0 | 71,759,774 | 99,629,941.48 | 1,750 |
| 08-August-2021 | 2,822.85 | 71,755,566 | 99,616,419.36 | 1,653 | 0 | 0.000 | 0 | 71,755,566 | 99,616,419.36 | 1,653 |
| 05-August-2021 | 2,820.37 | 85,662,820 | 161,564,010.43 | 2,234 | 0 | 0.000 | 0 | 85,662,820 | 161,564,010.43 | 2,234 |
| 04-August-2021 | 2,813.20 | 96,156,606 | 272,858,698.84 | 3,111 | 0 | 0.000 | 0 | 96,156,606 | 272,858,698.84 | 3,111 |
| 03-August-2021 | 2,795.68 | 98,662,651 | 147,614,578.01 | 2,114 | 0 | 0.000 | 0 | 98,662,651 | 147,614,578.01 | 2,114 |
| 02-August-2021 | 2,790.30 | 89,028,833 | 143,383,095.49 | 2,236 | 0 | 0.000 | 0 | 89,028,833 | 143,383,095.49 | 2,236 |
| 01-August-2021 | 2,781.58 | 96,963,426 | 157,033,016.94 | 2,103 | 0 | 0.000 | 0 | 96,963,426 | 157,033,016.94 | 2,103 |
| 29-July-2021 | 2,765.71 | 126,468,636 | 165,336,041.87 | 2,396 | 0 | 0.000 | 0 | 126,468,636 | 165,336,041.87 | 2,396 |
| 28-July-2021 | 2,751.70 | 153,771,312 | 145,982,133.46 | 2,146 | 0 | 0.000 | 0 | 153,771,312 | 145,982,133.46 | 2,146 |
| 27-July-2021 | 2,761.42 | 127,253,173 | 113,167,072.20 | 1,905 | 0 | 0.000 | 0 | 127,253,173 | 113,167,072.20 | 1,905 |
| 26-July-2021 | 2,758.82 | 108,285,830 | 111,301,812.04 | 2,101 | 0 | 0.000 | 0 | 108,285,830 | 111,301,812.04 | 2,101 |
| 25-July-2021 | 2,774.23 | 56,355,641 | 64,072,196.91 | 1,670 | 0 | 0.000 | 0 | 56,355,641 | 64,072,196.91 | 1,670 |
| 18-July-2021 | 2,744.01 | 134,098,492 | 128,368,300.56 | 2,394 | 0 | 0.000 | 0 | 134,098,492 | 128,368,300.56 | 2,394 |
| 15-July-2021 | 2,744.28 | 119,923,660 | 216,457,903.38 | 1,953 | 0 | 0.000 | 0 | 119,923,660 | 216,457,903.38 | 1,953 |
| 14-July-2021 | 2,755.45 | 137,980,097 | 127,071,570.06 | 2,099 | 22,778,049 | 71,067,512.88 | 1 | 160,758,146 | 198,139,082.94 | 2,100 |
| 13-July-2021 | 2,760.89 | 115,724,442 | 153,460,361.63 | 2,269 | 0 | 0.000 | 0 | 115,724,442 | 153,460,361.63 | 2,269 |
| 12-July-2021 | 2,758.00 | 98,488,386 | 140,865,452.37 | 2,073 | 0 | 0.000 | 0 | 98,488,386 | 140,865,452.37 | 2,073 |
| 11-July-2021 | 2,760.73 | 155,455,815 | 147,879,518.12 | 1,991 | 0 | 0.000 | 0 | 155,455,815 | 147,879,518.12 | 1,991 |
| 08-July-2021 | 2,779.75 | 121,534,321 | 138,182,458.78 | 2,284 | 0 | 0.000 | 0 | 121,534,321 | 138,182,458.78 | 2,284 |
| 07-July-2021 | 2,782.08 | 74,063,685 | 137,653,260.62 | 1,779 | 0 | 0.000 | 0 | 74,063,685 | 137,653,260.62 | 1,779 |
| 06-July-2021 | 2,782.69 | 105,388,341 | 208,915,374.95 | 2,364 | 0 | 0.000 | 0 | 105,388,341 | 208,915,374.95 | 2,364 |
| 05-July-2021 | 2,803.17 | 80,564,110 | 137,967,049.52 | 2,060 | 0 | 0.000 | 0 | 80,564,110 | 137,967,049.52 | 2,060 |
| 04-July-2021 | 2,804.11 | 94,175,957 | 111,287,230.52 | 1,575 | 0 | 0.000 | 0 | 94,175,957 | 111,287,230.52 | 1,575 |
| 01-July-2021 | 2,816.56 | 76,216,421 | 115,745,164.93 | 1,418 | 0 | 0.000 | 0 | 76,216,421 | 115,745,164.93 | 1,418 |
| 30-June-2021 | 2,810.56 | 142,572,371 | 346,273,181.58 | 2,646 | 0 | 0.000 | 0 | 142,572,371 | 346,273,181.58 | 2,646 |
| 29-June-2021 | 2,827.71 | 80,085,666 | 161,201,277.91 | 2,107 | 0 | 0.000 | 0 | 80,085,666 | 161,201,277.91 | 2,107 |
| 28-June-2021 | 2,839.97 | 111,168,667 | 150,581,328.98 | 2,187 | 0 | 0.000 | 0 | 111,168,667 | 150,581,328.98 | 2,187 |
| 27-June-2021 | 2,870.69 | 139,253,727 | 174,005,259.30 | 1,931 | 0 | 0.000 | 0 | 139,253,727 | 174,005,259.30 | 1,931 |
| 24-June-2021 | 2,857.07 | 96,871,415 | 203,539,245.08 | 2,232 | 0 | 0.000 | 0 | 96,871,415 | 203,539,245.08 | 2,232 |
| 23-June-2021 | 2,867.91 | 133,225,869 | 270,343,775.44 | 2,634 | 0 | 0.000 | 0 | 133,225,869 | 270,343,775.44 | 2,634 |
| 22-June-2021 | 2,856.39 | 136,244,698 | 212,552,239.01 | 2,797 | 0 | 0.000 | 0 | 136,244,698 | 212,552,239.01 | 2,797 |
| 21-June-2021 | 2,847.95 | 115,491,761 | 175,465,878.48 | 2,510 | 0 | 0.000 | 0 | 115,491,761 | 175,465,878.48 | 2,510 |
| 20-June-2021 | 2,850.93 | 165,852,526 | 163,941,238.93 | 2,215 | 0 | 0.000 | 0 | 165,852,526 | 163,941,238.93 | 2,215 |
| 17-June-2021 | 2,862.66 | 122,860,095 | 260,416,827.25 | 2,521 | 0 | 0.000 | 0 | 122,860,095 | 260,416,827.25 | 2,521 |
| 16-June-2021 | 2,839.98 | 109,659,393 | 166,021,690.81 | 2,111 | 0 | 0.000 | 0 | 109,659,393 | 166,021,690.81 | 2,111 |
| 15-June-2021 | 2,869.49 | 123,216,356 | 229,256,664.43 | 2,787 | 0 | 0.000 | 0 | 123,216,356 | 229,256,664.43 | 2,787 |
| 14-June-2021 | 2,868.02 | 185,487,464 | 312,219,577.85 | 3,552 | 0 | 0.000 | 0 | 185,487,464 | 312,219,577.85 | 3,552 |
| 13-June-2021 | 2,842.33 | 107,600,450 | 124,444,290.04 | 1,655 | 0 | 0.000 | 0 | 107,600,450 | 124,444,290.04 | 1,655 |
| 10-June-2021 | 2,842.41 | 171,314,232 | 245,276,087.12 | 2,517 | 0 | 0.000 | 0 | 171,314,232 | 245,276,087.12 | 2,517 |
| 09-June-2021 | 2,831.93 | 127,659,218 | 194,880,794.54 | 2,791 | 0 | 0.000 | 0 | 127,659,218 | 194,880,794.54 | 2,791 |
| 08-June-2021 | 2,835.50 | 106,279,232 | 204,337,891.57 | 2,403 | 0 | 0.000 | 0 | 106,279,232 | 204,337,891.57 | 2,403 |
| 07-June-2021 | 2,839.01 | 172,560,936 | 311,406,967.03 | 3,404 | 0 | 0.000 | 0 | 172,560,936 | 311,406,967.03 | 3,404 |
| 06-June-2021 | 2,820.71 | 91,581,947 | 156,630,422.79 | 1,769 | 0 | 0.000 | 0 | 91,581,947 | 156,630,422.79 | 1,769 |
| 03-June-2021 | 2,824.04 | 146,937,327 | 153,254,817.31 | 2,392 | 0 | 0.000 | 0 | 146,937,327 | 153,254,817.31 | 2,392 |
| 02-June-2021 | 2,839.14 | 150,872,046 | 188,966,763.77 | 3,170 | 0 | 0.000 | 0 | 150,872,046 | 188,966,763.77 | 3,170 |
| 01-June-2021 | 2,837.17 | 184,922,652 | 248,899,151.50 | 3,713 | 0 | 0.000 | 0 | 184,922,652 | 248,899,151.50 | 3,713 |
| 31-May-2021 | 2,797.52 | 94,377,066 | 149,978,722.24 | 2,841 | 0 | 0.000 | 0 | 94,377,066 | 149,978,722.24 | 2,841 |
| 30-May-2021 | 2,809.05 | 103,993,372 | 175,845,324.79 | 3,181 | 0 | 0.000 | 0 | 103,993,372 | 175,845,324.79 | 3,181 |
| 27-May-2021 | 2,816.46 | 376,352,314 | 755,944,450.68 | 5,342 | 0 | 0.000 | 0 | 376,352,314 | 755,944,450.68 | 5,342 |
| 26-May-2021 | 2,825.22 | 155,253,388 | 325,758,359.64 | 4,956 | 0 | 0.000 | 0 | 155,253,388 | 325,758,359.64 | 4,956 |
| 25-May-2021 | 2,798.50 | 404,518,744 | 394,594,661.54 | 5,921 | 0 | 0.000 | 0 | 404,518,744 | 394,594,661.54 | 5,921 |
| 24-May-2021 | 2,787.68 | 225,109,073 | 336,339,925.12 | 5,658 | 0 | 0.000 | 0 | 225,109,073 | 336,339,925.12 | 5,658 |
| 23-May-2021 | 2,786.89 | 279,467,359 | 385,939,710.75 | 4,716 | 0 | 0.000 | 0 | 279,467,359 | 385,939,710.75 | 4,716 |
| 20-May-2021 | 2,750.96 | 349,942,840 | 489,565,225.27 | 5,533 | 0 | 0.000 | 0 | 349,942,840 | 489,565,225.27 | 5,533 |
| 19-May-2021 | 2,711.21 | 261,649,816 | 427,737,086.35 | 4,381 | 40,000,000 | 10,000,000.00 | 1 | 301,649,816 | 437,737,086.35 | 4,382 |
| 18-May-2021 | 2,704.84 | 235,971,837 | 292,667,905.55 | 4,259 | 0 | 0.000 | 0 | 235,971,837 | 292,667,905.55 | 4,259 |
| 17-May-2021 | 2,673.07 | 208,644,040 | 268,579,403.97 | 4,079 | 0 | 0.000 | 0 | 208,644,040 | 268,579,403.97 | 4,079 |
| 16-May-2021 | 2,664.60 | 218,535,518 | 227,674,126.03 | 3,537 | 0 | 0.000 | 0 | 218,535,518 | 227,674,126.03 | 3,537 |
| 10-May-2021 | 2,696.03 | 113,893,057 | 122,416,201.14 | 2,357 | 0 | 0.000 | 0 | 113,893,057 | 122,416,201.14 | 2,357 |
| 09-May-2021 | 2,686.41 | 329,707,639 | 443,584,999.98 | 6,431 | 0 | 0.000 | 0 | 329,707,639 | 443,584,999.98 | 6,431 |
| 06-May-2021 | 2,663.93 | 76,161,836 | 103,778,384.64 | 1,725 | 0 | 0.000 | 0 | 76,161,836 | 103,778,384.64 | 1,725 |
| 05-May-2021 | 2,650.18 | 73,988,911 | 74,250,290.97 | 1,524 | 0 | 0.000 | 0 | 73,988,911 | 74,250,290.97 | 1,524 |
| 04-May-2021 | 2,643.82 | 115,317,794 | 121,128,332.19 | 1,881 | 0 | 0.000 | 0 | 115,317,794 | 121,128,332.19 | 1,881 |
| 03-May-2021 | 2,653.88 | 187,206,614 | 286,684,622.12 | 2,439 | 0 | 0.000 | 0 | 187,206,614 | 286,684,622.12 | 2,439 |
| 02-May-2021 | 2,624.07 | 84,497,990 | 87,454,852.08 | 1,397 | 0 | 0.000 | 0 | 84,497,990 | 87,454,852.08 | 1,397 |
| 29-April-2021 | 2,605.38 | 133,655,191 | 148,403,219.96 | 2,366 | 0 | 0.000 | 0 | 133,655,191 | 148,403,219.96 | 2,366 |
| 28-April-2021 | 2,620.08 | 100,731,648 | 159,457,475.80 | 2,218 | 0 | 0.000 | 0 | 100,731,648 | 159,457,475.80 | 2,218 |
| 27-April-2021 | 2,630.07 | 78,860,421 | 148,366,356.25 | 1,754 | 0 | 0.000 | 0 | 78,860,421 | 148,366,356.25 | 1,754 |
| 26-April-2021 | 2,646.35 | 94,564,929 | 142,222,219.32 | 1,892 | 0 | 0.000 | 0 | 94,564,929 | 142,222,219.32 | 1,892 |
| 25-April-2021 | 2,627.12 | 75,792,613 | 75,106,246.85 | 1,193 | 0 | 0.000 | 0 | 75,792,613 | 75,106,246.85 | 1,193 |
| 22-April-2021 | 2,625.71 | 90,563,164 | 174,909,942.35 | 1,951 | 0 | 0.000 | 0 | 90,563,164 | 174,909,942.35 | 1,951 |
| 21-April-2021 | 2,599.95 | 56,912,948 | 102,190,626.33 | 1,723 | 32,285,120 | 105,572,342.40 | 1 | 89,198,068 | 207,762,968.73 | 1,724 |
| 20-April-2021 | 2,624.27 | 84,613,368 | 160,484,517.85 | 1,956 | 0 | 0.000 | 0 | 84,613,368 | 160,484,517.85 | 1,956 |
| 19-April-2021 | 2,632.58 | 101,318,708 | 183,199,471.17 | 2,601 | 0 | 0.000 | 0 | 101,318,708 | 183,199,471.17 | 2,601 |
| 18-April-2021 | 2,636.40 | 167,948,993 | 281,371,200.61 | 3,184 | 0 | 0.000 | 0 | 167,948,993 | 281,371,200.61 | 3,184 |
| 15-April-2021 | 2,633.01 | 184,345,314 | 327,680,979.42 | 3,909 | 0 | 0.000 | 0 | 184,345,314 | 327,680,979.42 | 3,909 |
| 14-April-2021 | 2,569.93 | 46,679,260 | 111,024,859.38 | 1,643 | 0 | 0.000 | 0 | 46,679,260 | 111,024,859.38 | 1,643 |
| 13-April-2021 | 2,565.96 | 102,770,717 | 171,882,807.68 | 1,675 | 0 | 0.000 | 0 | 102,770,717 | 171,882,807.68 | 1,675 |
| 12-April-2021 | 2,586.41 | 191,644,339 | 140,576,655.42 | 2,203 | 0 | 0.000 | 0 | 191,644,339 | 140,576,655.42 | 2,203 |
| 11-April-2021 | 2,593.22 | 111,015,791 | 136,091,302.41 | 1,739 | 0 | 0.000 | 0 | 111,015,791 | 136,091,302.41 | 1,739 |
| 08-April-2021 | 2,582.87 | 172,268,443 | 166,927,173.86 | 2,237 | 0 | 0.000 | 0 | 172,268,443 | 166,927,173.86 | 2,237 |
| 07-April-2021 | 2,559.36 | 63,994,115 | 109,335,056.70 | 1,653 | 0 | 0.000 | 0 | 63,994,115 | 109,335,056.70 | 1,653 |
| 06-April-2021 | 2,574.08 | 93,994,102 | 156,419,668.43 | 2,010 | 0 | 0.000 | 0 | 93,994,102 | 156,419,668.43 | 2,010 |
| 05-April-2021 | 2,573.32 | 57,377,044 | 90,353,984.85 | 1,252 | 0 | 0.000 | 0 | 57,377,044 | 90,353,984.85 | 1,252 |
| 04-April-2021 | 2,550.06 | 58,708,373 | 53,416,678.38 | 895 | 0 | 0.000 | 0 | 58,708,373 | 53,416,678.38 | 895 |
| 01-April-2021 | 2,557.67 | 115,021,389 | 112,175,988.43 | 1,827 | 0 | 0.000 | 0 | 115,021,389 | 112,175,988.43 | 1,827 |
| 31-March-2021 | 2,550.23 | 158,692,585 | 208,866,617.50 | 2,975 | 0 | 0.000 | 0 | 158,692,585 | 208,866,617.50 | 2,975 |
| 30-March-2021 | 2,558.50 | 97,081,154 | 158,768,312.03 | 2,572 | 0 | 0.000 | 0 | 97,081,154 | 158,768,312.03 | 2,572 |
| 29-March-2021 | 2,552.60 | 187,356,959 | 211,788,554.99 | 3,017 | 0 | 0.000 | 0 | 187,356,959 | 211,788,554.99 | 3,017 |
| 28-March-2021 | 2,500.06 | 34,668,342 | 50,865,100.75 | 1,005 | 0 | 0.000 | 0 | 34,668,342 | 50,865,100.75 | 1,005 |
| 25-March-2021 | 2,495.51 | 69,283,704 | 133,256,826.28 | 2,186 | 0 | 0.000 | 0 | 69,283,704 | 133,256,826.28 | 2,186 |
| 24-March-2021 | 2,515.35 | 67,227,236 | 144,816,399.20 | 2,232 | 0 | 0.000 | 0 | 67,227,236 | 144,816,399.20 | 2,232 |
| 23-March-2021 | 2,533.59 | 55,848,934 | 118,683,658.90 | 2,007 | 0 | 0.000 | 0 | 55,848,934 | 118,683,658.90 | 2,007 |
| 22-March-2021 | 2,551.96 | 117,170,762 | 145,559,582.60 | 2,289 | 0 | 0.000 | 0 | 117,170,762 | 145,559,582.60 | 2,289 |
| 21-March-2021 | 2,583.73 | 56,521,120 | 96,893,175.88 | 1,503 | 0 | 0.000 | 0 | 56,521,120 | 96,893,175.88 | 1,503 |
| 18-March-2021 | 2,603.91 | 118,326,309 | 266,449,902.34 | 2,744 | 0 | 0.000 | 0 | 118,326,309 | 266,449,902.34 | 2,744 |
| 17-March-2021 | 2,600.84 | 67,635,619 | 119,403,479.25 | 2,136 | 0 | 0.000 | 0 | 67,635,619 | 119,403,479.25 | 2,136 |
| 16-March-2021 | 2,621.38 | 148,644,226 | 193,543,920.63 | 2,614 | 981,124 | 77,018,234.00 | 2 | 149,625,350 | 270,562,154.63 | 2,616 |
| 15-March-2021 | 2,618.92 | 221,141,279 | 371,104,234.28 | 2,974 | 0 | 0.000 | 0 | 221,141,279 | 371,104,234.28 | 2,974 |
| 14-March-2021 | 2,600.31 | 126,012,146 | 152,084,647.40 | 2,051 | 0 | 0.000 | 0 | 126,012,146 | 152,084,647.40 | 2,051 |
| 11-March-2021 | 2,573.48 | 192,021,065 | 181,847,819.94 | 2,661 | 0 | 0.000 | 0 | 192,021,065 | 181,847,819.94 | 2,661 |
| 10-March-2021 | 2,547.34 | 80,291,722 | 151,076,178.77 | 2,418 | 0 | 0.000 | 0 | 80,291,722 | 151,076,178.77 | 2,418 |
| 09-March-2021 | 2,538.60 | 127,652,229 | 194,576,155.92 | 2,943 | 0 | 0.000 | 0 | 127,652,229 | 194,576,155.92 | 2,943 |
| 08-March-2021 | 2,540.39 | 143,783,699 | 153,552,303.53 | 2,415 | 0 | 0.000 | 0 | 143,783,699 | 153,552,303.53 | 2,415 |
| 07-March-2021 | 2,545.64 | 115,627,624 | 152,620,486.36 | 1,941 | 0 | 0.000 | 0 | 115,627,624 | 152,620,486.36 | 1,941 |
| 04-March-2021 | 2,569.32 | 152,823,553 | 236,434,794.52 | 3,268 | 0 | 0.000 | 0 | 152,823,553 | 236,434,794.52 | 3,268 |
| 03-March-2021 | 2,589.99 | 226,575,786 | 352,161,739.57 | 4,238 | 0 | 0.000 | 0 | 226,575,786 | 352,161,739.57 | 4,238 |
| 02-March-2021 | 2,569.32 | 100,343,487 | 165,895,985.39 | 2,477 | 0 | 0.000 | 0 | 100,343,487 | 165,895,985.39 | 2,477 |
| 01-March-2021 | 2,551.75 | 146,878,706 | 276,218,398.40 | 3,440 | 0 | 0.000 | 0 | 146,878,706 | 276,218,398.40 | 3,440 |
| 28-February-2021 | 2,551.54 | 97,381,253 | 155,009,736.51 | 2,241 | 0 | 0.000 | 0 | 97,381,253 | 155,009,736.51 | 2,241 |
| 25-February-2021 | 2,527.48 | 153,213,037 | 337,895,204.24 | 3,297 | 0 | 0.000 | 0 | 153,213,037 | 337,895,204.24 | 3,297 |
| 24-February-2021 | 2,507.80 | 163,571,436 | 231,617,039.32 | 3,387 | 0 | 0.000 | 0 | 163,571,436 | 231,617,039.32 | 3,387 |
| 23-February-2021 | 2,547.24 | 140,462,167 | 244,231,647.54 | 3,305 | 0 | 0.000 | 0 | 140,462,167 | 244,231,647.54 | 3,305 |
| 22-February-2021 | 2,542.62 | 112,723,766 | 199,083,125.02 | 2,916 | 0 | 0.000 | 0 | 112,723,766 | 199,083,125.02 | 2,916 |
| 21-February-2021 | 2,568.03 | 95,825,888 | 117,218,423.91 | 1,831 | 0 | 0.000 | 0 | 95,825,888 | 117,218,423.91 | 1,831 |
| 18-February-2021 | 2,576.32 | 116,014,499 | 179,044,352.18 | 2,561 | 0 | 0.000 | 0 | 116,014,499 | 179,044,352.18 | 2,561 |
| 17-February-2021 | 2,594.49 | 112,220,839 | 156,126,481.60 | 2,357 | 0 | 0.000 | 0 | 112,220,839 | 156,126,481.60 | 2,357 |
| 16-February-2021 | 2,610.50 | 150,201,891 | 223,836,824.35 | 3,341 | 0 | 0.000 | 0 | 150,201,891 | 223,836,824.35 | 3,341 |
| 15-February-2021 | 2,642.24 | 166,095,305 | 243,817,810.59 | 2,464 | 0 | 0.000 | 0 | 166,095,305 | 243,817,810.59 | 2,464 |
| 14-February-2021 | 2,623.13 | 140,292,748 | 115,179,998.84 | 1,881 | 0 | 0.000 | 0 | 140,292,748 | 115,179,998.84 | 1,881 |
| 11-February-2021 | 2,633.48 | 187,051,230 | 165,957,447.43 | 2,604 | 0 | 0.000 | 0 | 187,051,230 | 165,957,447.43 | 2,604 |
| 10-February-2021 | 2,631.60 | 113,657,233 | 146,765,442.29 | 2,194 | 0 | 0.000 | 0 | 113,657,233 | 146,765,442.29 | 2,194 |
| 09-February-2021 | 2,647.16 | 131,357,353 | 182,206,126.50 | 2,827 | 0 | 0.000 | 0 | 131,357,353 | 182,206,126.50 | 2,827 |
| 08-February-2021 | 2,643.13 | 142,978,077 | 171,663,339.26 | 3,185 | 0 | 0.000 | 0 | 142,978,077 | 171,663,339.26 | 3,185 |
| 07-February-2021 | 2,666.76 | 93,182,242 | 136,273,151.68 | 1,722 | 0 | 0.000 | 0 | 93,182,242 | 136,273,151.68 | 1,722 |
| 04-February-2021 | 2,670.84 | 167,058,606 | 264,262,514.50 | 2,675 | 0 | 0.000 | 0 | 167,058,606 | 264,262,514.50 | 2,675 |
| 03-February-2021 | 2,712.51 | 130,888,557 | 210,938,250.32 | 2,480 | 0 | 0.000 | 0 | 130,888,557 | 210,938,250.32 | 2,480 |
| 02-February-2021 | 2,724.13 | 163,042,706 | 261,664,105.77 | 3,331 | 0 | 0.000 | 0 | 163,042,706 | 261,664,105.77 | 3,331 |
| 01-February-2021 | 2,696.40 | 113,997,747 | 181,937,197.51 | 2,791 | 0 | 0.000 | 0 | 113,997,747 | 181,937,197.51 | 2,791 |
| 31-January-2021 | 2,654.06 | 112,682,548 | 150,592,323.63 | 1,981 | 0 | 0.000 | 0 | 112,682,548 | 150,592,323.63 | 1,981 |
| 28-January-2021 | 2,697.15 | 175,075,181 | 285,631,454.96 | 3,269 | 0 | 0.000 | 0 | 175,075,181 | 285,631,454.96 | 3,269 |
| 27-January-2021 | 2,726.35 | 166,968,687 | 251,492,330.43 | 3,112 | 0 | 0.000 | 0 | 166,968,687 | 251,492,330.43 | 3,112 |
| 26-January-2021 | 2,698.02 | 194,492,183 | 250,293,750.63 | 3,742 | 0 | 0.000 | 0 | 194,492,183 | 250,293,750.63 | 3,742 |
| 25-January-2021 | 2,723.24 | 155,396,737 | 253,117,540.96 | 3,289 | 0 | 0.000 | 0 | 155,396,737 | 253,117,540.96 | 3,289 |
| 24-January-2021 | 2,715.94 | 200,557,763 | 285,159,066.46 | 3,236 | 0 | 0.000 | 0 | 200,557,763 | 285,159,066.46 | 3,236 |
| 21-January-2021 | 2,735.61 | 371,692,809 | 435,590,062.63 | 5,365 | 0 | 0.000 | 0 | 371,692,809 | 435,590,062.63 | 5,365 |
| 20-January-2021 | 2,792.31 | 476,587,537 | 569,422,864.63 | 6,166 | 0 | 0.000 | 0 | 476,587,537 | 569,422,864.63 | 6,166 |
| 19-January-2021 | 2,753.44 | 321,827,411 | 598,478,216.95 | 6,534 | 0 | 0.000 | 0 | 321,827,411 | 598,478,216.95 | 6,534 |
| 18-January-2021 | 2,726.23 | 229,442,113 | 326,627,659.76 | 3,965 | 0 | 0.000 | 0 | 229,442,113 | 326,627,659.76 | 3,965 |
| 17-January-2021 | 2,695.05 | 151,376,960 | 192,310,094.82 | 2,318 | 0 | 0.000 | 0 | 151,376,960 | 192,310,094.82 | 2,318 |
| 14-January-2021 | 2,702.34 | 203,955,359 | 230,012,321.49 | 3,152 | 0 | 0.000 | 0 | 203,955,359 | 230,012,321.49 | 3,152 |
| 13-January-2021 | 2,721.30 | 218,130,555 | 316,181,379.63 | 4,115 | 0 | 0.000 | 0 | 218,130,555 | 316,181,379.63 | 4,115 |
| 12-January-2021 | 2,701.15 | 367,123,656 | 372,865,891.25 | 4,670 | 0 | 0.000 | 0 | 367,123,656 | 372,865,891.25 | 4,670 |
| 11-January-2021 | 2,698.68 | 321,955,009 | 425,044,043.29 | 5,752 | 0 | 0.000 | 0 | 321,955,009 | 425,044,043.29 | 5,752 |
| 10-January-2021 | 2,674.30 | 452,533,499 | 545,276,642.56 | 6,265 | 0 | 0.000 | 0 | 452,533,499 | 545,276,642.56 | 6,265 |
| 07-January-2021 | 2,625.66 | 420,679,856 | 402,895,540.65 | 5,459 | 0 | 0.000 | 0 | 420,679,856 | 402,895,540.65 | 5,459 |
| 06-January-2021 | 2,605.97 | 349,685,012 | 356,030,902.33 | 5,065 | 0 | 0.000 | 0 | 349,685,012 | 356,030,902.33 | 5,065 |
| 05-January-2021 | 2,608.90 | 330,094,547 | 438,897,767.72 | 5,048 | 0 | 0.000 | 0 | 330,094,547 | 438,897,767.72 | 5,048 |
| 04-January-2021 | 2,579.00 | 265,838,593 | 436,979,102.21 | 5,131 | 0 | 0.000 | 0 | 265,838,593 | 436,979,102.21 | 5,131 |
| 03-January-2021 | 2,506.39 | 90,692,006 | 76,011,196.83 | 1,227 | 0 | 0.000 | 0 | 90,692,006 | 76,011,196.83 | 1,227 |
| 31-December-2020 | 2,491.97 | 138,515,381 | 172,084,287.06 | 2,218 | 0 | 0.000 | 0 | 138,515,381 | 172,084,287.06 | 2,218 |
| 30-December-2020 | 2,517.97 | 109,236,837 | 145,124,809.31 | 1,605 | 0 | 0.000 | 0 | 109,236,837 | 145,124,809.31 | 1,605 |
| 29-December-2020 | 2,524.96 | 125,814,468 | 162,220,721.82 | 2,231 | 0 | 0.000 | 0 | 125,814,468 | 162,220,721.82 | 2,231 |
| 28-December-2020 | 2,514.60 | 151,102,344 | 109,340,019.17 | 1,684 | 0 | 0.000 | 0 | 151,102,344 | 109,340,019.17 | 1,684 |
| 27-December-2020 | 2,515.67 | 118,998,050 | 103,056,423.78 | 1,899 | 0 | 0.000 | 0 | 118,998,050 | 103,056,423.78 | 1,899 |
| 24-December-2020 | 2,527.53 | 154,063,351 | 208,632,896.95 | 2,612 | 0 | 0.000 | 0 | 154,063,351 | 208,632,896.95 | 2,612 |
| 23-December-2020 | 2,511.46 | 159,880,378 | 195,754,736.38 | 2,700 | 0 | 0.000 | 0 | 159,880,378 | 195,754,736.38 | 2,700 |
| 22-December-2020 | 2,480.79 | 311,482,310 | 357,515,619.96 | 4,650 | 0 | 0.000 | 0 | 311,482,310 | 357,515,619.96 | 4,650 |
| 21-December-2020 | 2,460.77 | 350,458,400 | 479,873,203.07 | 5,488 | 0 | 0.000 | 0 | 350,458,400 | 479,873,203.07 | 5,488 |
| 20-December-2020 | 2,559.24 | 222,457,929 | 228,917,852.76 | 3,457 | 0 | 0.000 | 0 | 222,457,929 | 228,917,852.76 | 3,457 |
| 17-December-2020 | 2,550.29 | 159,742,806 | 217,938,384.83 | 2,738 | 0 | 0.000 | 0 | 159,742,806 | 217,938,384.83 | 2,738 |
| 16-December-2020 | 2,541.44 | 205,245,012 | 207,085,320.92 | 3,446 | 0 | 0.000 | 0 | 205,245,012 | 207,085,320.92 | 3,446 |
| 15-December-2020 | 2,530.56 | 214,587,169 | 213,209,534.56 | 3,726 | 0 | 0.000 | 0 | 214,587,169 | 213,209,534.56 | 3,726 |
| 14-December-2020 | 2,555.33 | 325,552,850 | 276,942,435.89 | 4,398 | 0 | 0.000 | 0 | 325,552,850 | 276,942,435.89 | 4,398 |
| 13-December-2020 | 2,546.61 | 301,138,381 | 206,215,596.72 | 3,428 | 0 | 0.000 | 0 | 301,138,381 | 206,215,596.72 | 3,428 |
| 10-December-2020 | 2,546.84 | 455,692,644 | 293,186,719.42 | 4,866 | 0 | 0.000 | 0 | 455,692,644 | 293,186,719.42 | 4,866 |
| 09-December-2020 | 2,539.63 | 547,397,644 | 451,228,892.91 | 6,609 | 0 | 0.000 | 0 | 547,397,644 | 451,228,892.91 | 6,609 |
| 08-December-2020 | 2,532.40 | 521,577,816 | 543,537,372.90 | 6,857 | 0 | 0.000 | 0 | 521,577,816 | 543,537,372.90 | 6,857 |
| 07-December-2020 | 2,482.66 | 350,675,064 | 475,444,553.15 | 7,265 | 0 | 0.000 | 0 | 350,675,064 | 475,444,553.15 | 7,265 |
| 06-December-2020 | 2,481.84 | 495,012,140 | 585,978,487.55 | 6,482 | 0 | 0.000 | 0 | 495,012,140 | 585,978,487.55 | 6,482 |
| 30-November-2020 | 2,419.60 | 307,311,054 | 594,391,405.85 | 5,137 | 0 | 0.000 | 0 | 307,311,054 | 594,391,405.85 | 5,137 |
| 29-November-2020 | 2,399.98 | 713,402,892 | 1,113,087,764.55 | 11,997 | 0 | 0.000 | 0 | 713,402,892 | 1,113,087,764.55 | 11,997 |
| 26-November-2020 | 2,420.00 | 279,625,701 | 240,591,642.85 | 3,910 | 0 | 0.000 | 0 | 279,625,701 | 240,591,642.85 | 3,910 |
| 25-November-2020 | 2,413.20 | 436,449,142 | 440,479,166.32 | 6,146 | 0 | 0.000 | 0 | 436,449,142 | 440,479,166.32 | 6,146 |
| 24-November-2020 | 2,399.50 | 331,046,171 | 470,263,648.23 | 5,223 | 0 | 0.000 | 0 | 331,046,171 | 470,263,648.23 | 5,223 |
| 23-November-2020 | 2,354.24 | 245,589,289 | 321,072,516.88 | 4,238 | 88,989,539 | 51,168,984.925 | 1 | 334,578,828 | 372,241,501.805 | 4,239 |
| 22-November-2020 | 2,324.68 | 108,952,023 | 145,975,744.32 | 2,257 | 0 | 0.000 | 0 | 108,952,023 | 145,975,744.32 | 2,257 |
| 19-November-2020 | 2,316.11 | 159,413,474 | 231,393,764.22 | 3,061 | 1,321,600 | 3,304,000.00 | 1 | 160,735,074 | 234,697,764.22 | 3,062 |
| 18-November-2020 | 2,323.95 | 214,767,116 | 322,887,373.29 | 4,129 | 0 | 0.000 | 0 | 214,767,116 | 322,887,373.29 | 4,129 |
| 17-November-2020 | 2,317.31 | 220,666,361 | 348,938,627.14 | 4,328 | 0 | 0.000 | 0 | 220,666,361 | 348,938,627.14 | 4,328 |
| 16-November-2020 | 2,299.05 | 182,946,999 | 280,423,912.85 | 4,208 | 0 | 0.000 | 0 | 182,946,999 | 280,423,912.85 | 4,208 |
| 15-November-2020 | 2,269.13 | 117,391,844 | 115,047,093.67 | 2,039 | 0 | 0.000 | 0 | 117,391,844 | 115,047,093.67 | 2,039 |
| 12-November-2020 | 2,262.93 | 390,980,132 | 269,233,272.68 | 4,088 | 0 | 0.000 | 0 | 390,980,132 | 269,233,272.68 | 4,088 |
| 11-November-2020 | 2,283.02 | 275,556,975 | 378,806,531.03 | 4,802 | 0 | 0.000 | 0 | 275,556,975 | 378,806,531.03 | 4,802 |
| 10-November-2020 | 2,265.35 | 333,375,831 | 508,531,495.92 | 6,248 | 0 | 0.000 | 0 | 333,375,831 | 508,531,495.92 | 6,248 |
| 09-November-2020 | 2,219.82 | 168,979,651 | 252,291,561.36 | 3,873 | 0 | 0.000 | 0 | 168,979,651 | 252,291,561.36 | 3,873 |
| 08-November-2020 | 2,181.65 | 94,151,041 | 95,926,032.84 | 1,848 | 0 | 0.000 | 0 | 94,151,041 | 95,926,032.84 | 1,848 |
| 05-November-2020 | 2,160.44 | 97,567,579 | 144,452,488.85 | 2,412 | 0 | 0.000 | 0 | 97,567,579 | 144,452,488.85 | 2,412 |
| 04-November-2020 | 2,153.48 | 69,729,772 | 80,904,437.62 | 1,636 | 0 | 0.000 | 0 | 69,729,772 | 80,904,437.62 | 1,636 |
| 03-November-2020 | 2,139.67 | 224,674,940 | 184,739,168.31 | 2,892 | 0 | 0.000 | 0 | 224,674,940 | 184,739,168.31 | 2,892 |
| 02-November-2020 | 2,165.33 | 116,636,660 | 116,226,801.64 | 2,305 | 0 | 0.000 | 0 | 116,636,660 | 116,226,801.64 | 2,305 |
| 01-November-2020 | 2,152.40 | 73,829,435 | 74,078,477.23 | 1,580 | 0 | 0.000 | 0 | 73,829,435 | 74,078,477.23 | 1,580 |
| 28-October-2020 | 2,187.86 | 157,816,487 | 180,776,484.03 | 3,136 | 1,470,623 | 3,779,501.11 | 3 | 159,287,110 | 184,555,985.14 | 3,139 |
| 27-October-2020 | 2,191.16 | 112,275,788 | 176,870,225.92 | 2,887 | 0 | 0.000 | 0 | 112,275,788 | 176,870,225.92 | 2,887 |
| 26-October-2020 | 2,166.51 | 154,247,836 | 132,604,258.19 | 2,328 | 0 | 0.000 | 0 | 154,247,836 | 132,604,258.19 | 2,328 |
| 25-October-2020 | 2,177.46 | 91,376,964 | 85,252,785.55 | 1,759 | 0 | 0.000 | 0 | 91,376,964 | 85,252,785.55 | 1,759 |
| 22-October-2020 | 2,185.55 | 214,502,484 | 184,397,272.04 | 3,103 | 0 | 0.000 | 0 | 214,502,484 | 184,397,272.04 | 3,103 |
Summary |
|---|
سوق دبي المالي-تقرير جلسة تداول 20-10-2021
المؤشر يرتفع إلى 2,857.32 نقطة
شهد سوق دبي المالي تداولات بقيمة 310,305,180.380 درهم بتنفيذ 3,671 صفقـة توزعت عـلى 162,732,167 سهم.وأغلق المؤشر على 2,857.32 نقطة أرتفاع وقدره 39.06 نقطة عن إغلاقه السابق.
وقد نفذت صفقة مباشرة بقيمة 1,407,200,476.14 درهم و توزعت على 295,010,582 سهم، وقد بلغت قيمة إجمالي تداولات السوق 1,717,505,656.52 على 457,742,749 سهم.
وشهد التداول إرتفاع 17 شركة وهبوط 13 شركة وثبات أسعار 5 شركة
ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:
- ARMX
بإغلاق 4.39درهم بنسبة تغير بلغت 14.921 - DRC
بإغلاق 16.00درهم بنسبة تغير بلغت 14.695 - TABREED
بإغلاق 2.80درهم بنسبة تغير بلغت 8.108 - AMANAT
بإغلاق 1.18درهم بنسبة تغير بلغت 5.357
بينما كانت أكثر الشركات انخفاضا في أسعارها
- ASNIC
بإغلاق 0.810درهم بنسبة تغير بلغت -10.00 - NIH
بإغلاق 1.81درهم بنسبة تغير بلغت -8.122 - ALSALAMSUDAN
بإغلاق 1.45درهم بنسبة تغير بلغت -3.333 - DU
بإغلاق 6.36درهم بنسبة تغير بلغت -2.752
وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت
- ARMX
تداولات بقيمـة 139,398,486.09درهم ثم جاءت - EMAAR
تداولات بقيمـة 34,858,342.59درهم ثم جاءت - EMIRATESNBD
تداولات بقيمـة 29,960,333.30درهم ثم جاءت - DIB
تداولات بقيمـة 29,528,430.83درهم ثم جاءت - UPP
تداولات بقيمـة 13,573,040.17درهم ثم جاءت
أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول
- 50,275,018
سهماً من UPP - 31,754,639
سهماً من ARMX - 10,939,874
سهماً من GFH - 10,755,486
سهماً من DFM - 8,704,881
سهماً من EMAAR
وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد
بلغ مؤشر البنوك 2,743.55نقطة بتداول 24,178,986سهم بقيمة 69,335,787.08درهم بلغ مؤشر السلع الاستهلاكية والكمالية 57.83نقطة بتداول 44,260سهم بقيمة 362,906.60درهم بلغ مؤشر الاستثمار والخدمات المالية 2,757.70نقطة بتداول 16,539,378سهم بقيمة 15,883,666.90درهم بلغ مؤشر الصناعة 94.70نقطة بتداول 0سهم بقيمة 0.000درهم بلغ مؤشر التأمين 2,184.79نقطة بتداول 3,365,239سهم بقيمة 2,939,802.89درهم بلغ مؤشر العقارات 3,815.94نقطة بتداول 70,738,250سهم بقيمة 64,171,146.51درهم بلغ مؤشر الخدمات 773.84نقطة بتداول 7,559,687سهم بقيمة 10,428,204.33درهم بلغ مؤشر الاتصالات 1,073.52نقطة بتداول 2,069,333سهم بقيمة 3,121,434.84درهم بلغ مؤشر النقل 798.37نقطة بتداول 38,237,034سهم بقيمة 144,062,231.23درهم بلغ مؤشر المؤشر العام 2,857.32نقطة بتداول 162,732,167سهم بقيمة 310,305,180.38درهم
- وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 1,557,464,202.96 درهم في حين بلغت قيمة مبيعاتهم نحو 511,746,815.83 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 13,354,638.45 درهم وقيمة مبيعاتهم نحو 41,271,707.01 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 30,960,227.15 درهم في حين بلغت قيمة مبيعاتهم نحو 534,010,900.04 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 1,601,779,068.56 درهم لتشكل ما نسبته 93.262% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 1,087,029,422.88 درهم لتشكل ما نسبته 63.291% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 514,749,645.68 درهم كمحصلة شراء
| Media Summary | |||
|---|---|---|---|
| DFM Index | 2,857.32 | Total Trades | 3,671 |
| Trading Value AED | 310,305,180.38 | Trading Volume | 162,732,167 |
| Direct Deal Value | 1,407,200,476.14 | Direct Deal Volume | 295,010,582 | Direct Deal - Counts | 99 |
|---|---|---|---|---|---|
| Grand Trading Value | 1,717,505,656.52 | Grand Trading Volume | 457,742,749 | Trades Count | 3,770 |
| Symbol | Last Price | Current Close | Change (AED) |
|---|---|---|---|
| AJMAN BANK PJSC | 0.683 | 0.683 | -0.005 |
| AL SALAM Sudan | 1.45 | 1.45 | -0.050 |
| Amlak Finance P.J.S.C | 0.257 | 0.257 | 0.001 |
| Commercial Bank of Dubai P.S.C. | 0.000 | 4.00 | 0.000 |
| Dubai Islamic Bank | 5.08 | 5.08 | 0.040 |
| Emirates Islamic Bank PJSC | 0.000 | 6.50 | 0.000 |
| Emirates Investment Bank PJSC | 0.000 | 400.00 | 0.000 |
| Emirates NBD PJSC | 13.80 | 13.80 | 0.100 |
| GFH Financial Group B.S.C. | 0.761 | 0.761 | 0.015 |
| Ithmaar Holding B.S.C | 0.205 | 0.205 | -0.002 |
| Mashreqbank PSc | 0.000 | 72.50 | 0.000 |
| Al Salam Bank -Bahrain | 0.800 | 0.800 | 0.000 |
| Dubai Refreshment Company P.J.S.C. | 16.00 | 16.00 | 2.05 |
| DXB Entertainments (P.J.S.C.) | 0.000 | 0.079 | 0.000 |
| Emirates Refreshments Company | 8.15 | 8.15 | -0.050 |
| Marka PJSC | 0.000 | 0.275 | 0.000 |
| United Foods Company (PSC) | 0.000 | 5.05 | 0.000 |
| UNIKAI FOODS P.J.S.C. | 0.000 | 8.44 | 0.000 |
| Almadina for Finance and Investment Company | 0.000 | 0.218 | 0.000 |
| Al Ramz Corporation Investment and Development PJSC | 0.000 | 0.730 | 0.000 |
| Al Salam Group Holding | 0.000 | 0.330 | 0.000 |
| Dubai Financial Market PJSC | 1.05 | 1.05 | 0.040 |
| Dubai Investments PJSC | 1.72 | 1.72 | -0.010 |
| Ekttitab Holding Company K.S.C.C | 0.000 | 0.220 | 0.000 |
| Gulf General Investments Company | 0.000 | 0.119 | 0.000 |
| Gulfa General Investments Company | 0.000 | 21.90 | 0.000 |
| International Financial Advisors K.S.C.C. | 0.000 | 2.04 | 0.000 |
| NAEEM Holding For Investments EJSC | 0.000 | 1.90 | 0.000 |
| National International Holding Company | 1.81 | 1.81 | -0.160 |
| SHUAA Capital PSC | 0.672 | 0.672 | 0.012 |
| National Cement Company (P.S.C.) | 0.000 | 2.30 | 0.000 |
| National Industries Group Holding (S.A.K.) | 0.000 | 2.47 | 0.000 |
| Alliance Insurance | 0.000 | 383.50 | 0.000 |
| Dubai Islamic Insurance and Reinsurance Co. | 1.04 | 1.04 | -0.010 |
| Arabian Scandinavian Insurance - Takaful | 0.000 | 1.75 | 0.000 |
| Al Sagr National Insurance Company | 0.810 | 0.810 | -0.090 |
| Dar Al Takaful | 1.02 | 1.02 | 0.000 |
| Dubai Insurance Co , PSC | 0.000 | 8.00 | 0.000 |
| Dubai National Insurance & Reinsurance | 0.000 | 4.10 | 0.000 |
| National General Insurance Company P.J.S.C | 0.000 | 3.10 | 0.000 |
| Oman Insurance Company (P.S.C.) | 0.000 | 2.70 | 0.000 |
| ORIENT Insurance PJSC | 0.000 | 66.30 | 0.000 |
| Orient UNB Takaful PJSC | 0.000 | 100.00 | 0.000 |
| Islamic Arab Insurance Company | 0.745 | 0.745 | -0.005 |
| Takaful Emarat (PSC) | 0.000 | 1.42 | 0.000 |
| Arabtec Holding PJSC | 0.000 | 0.530 | 0.000 |
| DAMAC PROPERTIES DUBAI CO PJSC | 1.25 | 1.25 | 0.000 |
| Deyaar Development PJSC | 0.296 | 0.296 | 0.007 |
| Drake & Scull International P.J.S.C | 0.000 | 0.370 | 0.000 |
| Emaar Properties PJSC | 4.01 | 4.01 | 0.050 |
| EMAAR DEVELOPMENT PJSC | 3.94 | 3.94 | 0.070 |
| EMAAR MALLS PJSC | 2.00 | 2.00 | 0.020 |
| Al Mazaya Holding Company | 0.000 | 1.17 | 0.000 |
| Union Properties PJSC | 0.269 | 0.269 | 0.000 |
| Al Firdous Holdings PJSC | 0.000 | 0.204 | 0.000 |
| AMANAT HOLDINGS PJSC | 1.18 | 1.18 | 0.060 |
| National Central Cooling Co. | 2.80 | 2.80 | 0.210 |
| Aan Digital Services Holding Co. | 0.196 | 0.196 | 0.000 |
| Emirates Integrated Telecommunications Company PJSC | 6.36 | 6.36 | -0.180 |
| Agility The Public Warehousing Company (K.S.C.) | 0.000 | 11.50 | 0.000 |
| Air Arabia PJSC | 1.34 | 1.34 | 0.010 |
| ARAMEX PJSC | 4.39 | 4.39 | 0.570 |
| Gulf Navigation Holding PJSC | 0.276 | 0.276 | -0.002 |
| BHM Capital Financial Services PrJSC | 0.000 | 0.331 | 0.000 |
| Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 0.000 | 4.56 | 0.000 |
| Chimera S&P UAE Shariah ETF- Share class B - Income | 0.000 | 5.56 | 0.000 |
| Al Mal Capital REIT | 0.000 | 4.30 | 0.000 |
| ARAMEX PJSC | 4.77 | ||
| AIRARB FUT - January 2022 | 0.000 | 1.341 | 0.000 |
| AIRARB FUT - October 2021 | 0.000 | 1.34 | 0.000 |
| AIRARB FUT - November 2021 | 0.000 | 1.34 | 0.000 |
| AIRARB FUT - December 2021 | 0.000 | 1.341 | 0.000 |
| ARMX FUT - January 2022 | 0.000 | 4.395 | 0.000 |
| ARMX FUT - October 2021 | 0.000 | 4.39 | 0.000 |
| ARMX FUT - November 2021 | 4.38 | 4.391 | 0.559 |
| ARMX FUT - December 2021 | 0.000 | 4.392 | 0.000 |
| DFM FUT - January 2022 | 0.000 | 1.051 | 0.000 |
| DFM FUT - October 2021 | 0.000 | 1.05 | 0.000 |
| DFM FUT - November 2021 | 0.000 | 1.05 | 0.000 |
| DFM FUT - December 2021 | 0.000 | 1.05 | 0.000 |
| DIB FUT - January 2022 | 0.000 | 5.085 | 0.000 |
| DIB FUT - October 2021 | 5.02 | 5.08 | -0.020 |
| DIB FUT - November 2021 | 5.07 | 5.081 | 0.029 |
| DIB FUT - December 2021 | 0.000 | 5.082 | 0.000 |
| DIC FUT - January 2022 | 0.000 | 1.722 | 0.000 |
| DIC FUT - October 2021 | 0.000 | 1.72 | 0.000 |
| DIC FUT - November 2021 | 0.000 | 1.72 | 0.000 |
| DIC FUT - December 2021 | 0.000 | 1.721 | 0.000 |
| DU FUT - January 2022 | 0.000 | 6.367 | 0.000 |
| DU FUT - October 2021 | 6.33 | 6.36 | -0.210 |
| DU FUT - November 2021 | 0.000 | 6.361 | 0.000 |
| DU FUT - December 2021 | 0.000 | 6.363 | 0.000 |
| EMAAR FUT - January 2022 | 0.000 | 4.014 | 0.000 |
| EMAAR FUT - October 2021 | 0.000 | 4.01 | 0.000 |
| EMAAR FUT - November 2021 | 0.000 | 4.011 | 0.000 |
| EMAAR FUT - December 2021 | 0.000 | 4.012 | 0.000 |
| EMRDEV FUT - January 2022 | 0.000 | 3.944 | 0.000 |
| EMRDEV FUT - October 2021 | 0.000 | 3.94 | 0.000 |
| EMRDEV FUT - November 2021 | 0.000 | 3.941 | 0.000 |
| EMRDEV FUT - December 2021 | 0.000 | 3.942 | 0.000 |
| EMRMAL FUT - October 2021 | 0.000 | 2.00 | 0.000 |
| EMRMAL FUT - November 2021 | 0.000 | 2.00 | 0.000 |
| EMRMAL FUT - December 2021 | 0.000 | 2.001 | 0.000 |
| ENBD FUT - January 2022 | 0.000 | 13.815 | 0.000 |
| ENBD FUT - October 2021 | 0.000 | 13.80 | 0.000 |
| ENBD FUT - November 2021 | 0.000 | 13.802 | 0.000 |
| ENBD FUT - December 2021 | 0.000 | 13.806 | 0.000 |
| SHUAA FUT - January 2022 | 0.000 | 0.673 | 0.000 |
| SHUAA FUT - October 2021 | 0.000 | 0.672 | 0.000 |
| SHUAA FUT - November 2021 | 0.000 | 0.672 | 0.000 |
| SHUAA FUT - December 2021 | 0.000 | 0.672 | 0.000 |