| Symbol - Security Name | Previous Close | Average Price | Open | High | Low | Current Close | Change (AED) | Change % | Last Price | Last Date | No. of Trades | Trade Volume | Trade Value | Last Bid | Last Offer |
High
52 |
Low
52 |
Market Capitalization | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFM Index |
||||||||||||||||||||
| Banks Index (2,705.26) Change Point (24.64) | ||||||||||||||||||||
|
AJMANBANK- AJMAN BANK PJSC | 0.695 | 0.690 | 0.682 | 0.700 | 0.682 | 0.699 | 0.004 | 0.576 | 0.699 | 07/07/2022 | 32 | 1,378,415 | 951,050.03 | 0.691 | 0.700 | 0.870 | 0.643 | 1,467,900,000.00 | |
|
|
ALSALAMSUDAN- AL SALAM Sudan | 1.20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.20 | 0.000 | 05/07/2022 | 0 | 0 | 0.000 | 1.15 | 1.32 | 1.80 | 1.18 | 145,530,000.00 | |||
|
|
AMLAK- Amlak Finance P.J.S.C | 0.453 | 0.472 | 0.450 | 0.491 | 0.450 | 0.475 | 0.022 | 4.857 | 0.475 | 07/07/2022 | 83 | 3,249,234 | 1,532,727.93 | 0.475 | 0.479 | 1.05 | 0.227 | 712,500,000.00 | |
| CBD- Commercial Bank of Dubai P.S.C. | 4.70 | 0.000 | 0.000 | 0.000 | 0.000 | 4.70 | 0.000 | 06/07/2022 | 0 | 0 | 0.000 | 4.65 | 4.79 | 5.60 | 3.96 | 13,172,849,649.60 | ||||
|
|
DIB- Dubai Islamic Bank | 5.35 | 5.453 | 5.39 | 5.53 | 5.39 | 5.43 | 0.080 | 1.495 | 5.43 | 07/07/2022 | 1,057 | 5,939,783 | 32,390,495.44 | 5.43 | 5.50 | 6.63 | 4.72 | 39,317,241,967.11 | |
|
|
EIB- Emirates Islamic Bank PJSC | 7.47 | 0.000 | 0.000 | 0.000 | 0.000 | 7.47 | 0.000 | 29/04/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.47 | 6.50 | 40,565,251,406.25 | |||
| EIBANK- Emirates Investment Bank PJSC | 524.00 | 0.000 | 0.000 | 0.000 | 0.000 | 524.00 | 0.000 | 29/04/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 524.00 | 457.00 | 366,800,000.00 | ||||
| EMIRATESNBD- Emirates NBD PJSC | 11.80 | 11.954 | 12.05 | 12.10 | 11.85 | 11.85 | 0.050 | 0.424 | 11.85 | 07/07/2022 | 510 | 2,646,177 | 31,631,104.95 | 11.80 | 11.95 | 15.50 | 11.80 | 74,851,689,298.05 | ||
|
|
GFH- GFH Financial Group B.S.C. | 0.985 | 0.999 | 0.990 | 1.01 | 0.990 | 1.01 | 0.025 | 2.538 | 1.01 | 07/07/2022 | 80 | 5,331,364 | 5,327,487.54 | 1.00 | 1.01 | 1.34 | 0.690 | 3,870,919,776.38 | |
| ITHMR- Ithmaar Holding B.S.C | 0.188 | 0.196 | 0.195 | 0.204 | 0.190 | 0.196 | 0.008 | 4.255 | 0.196 | 07/07/2022 | 29 | 2,489,566 | 488,711.06 | 0.191 | 0.196 | 0.293 | 0.152 | 594,027,985.29 | ||
| MASQ- Mashreqbank PSc | 80.00 | 0.000 | 0.000 | 0.000 | 0.000 | 80.00 | 0.000 | 15/06/2022 | 0 | 0 | 0.000 | 0.000 | 83.00 | 81.00 | 53.10 | 16,048,786,400.00 | ||||
|
|
SALAM_BAH- Al Salam Bank B.S.C | 0.829 | 0.830 | 0.829 | 0.830 | 0.829 | 0.830 | 0.001 | 0.121 | 0.830 | 07/07/2022 | 2 | 20,000 | 16,594.87 | 0.795 | 0.830 | 1.05 | 0.651 | 2,068,620,975.24 | |
| Total of Banks | 1,793 | 21,054,539 | 72,338,171.82 | 193,182,117,457.92 | ||||||||||||||||
| Consumer Staples and Discretionary Index (142.00) Change Point (7.65) | ||||||||||||||||||||
|
|
DRC- Dubai Refreshment Company P.J.S.C. | 18.10 | 0.000 | 0.000 | 0.000 | 0.000 | 18.10 | 0.000 | 06/07/2022 | 0 | 0 | 0.000 | 16.30 | 18.10 | 19.55 | 13.95 | 1,629,000,000.00 | |||
|
|
ERC- Emirates Refreshments Company | 3.80 | 3.946 | 4.29 | 4.29 | 3.51 | 4.04 | 0.240 | 6.316 | 4.04 | 07/07/2022 | 35 | 67,731 | 267,295.82 | 4.04 | 4.05 | 5.71 | 2.30 | 1,333,200,000.00 | |
|
|
MARKA- Marka PJSC | 0.275 | 0.000 | 0.000 | 0.000 | 0.000 | 0.275 | 0.000 | 30/04/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 137,500,000.00 | |||
|
|
UFC- United Foods Company (PSC) | 9.00 | 0.000 | 0.000 | 0.000 | 0.000 | 9.00 | 0.000 | 15/06/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 9.00 | 5.05 | 272,250,000.00 | |||
| UNIKAI- UNIKAI FOODS P.J.S.C. | 8.65 | 0.000 | 0.000 | 0.000 | 0.000 | 8.65 | 0.000 | 07/04/2022 | 0 | 0 | 0.000 | 0.000 | 8.65 | 8.74 | 7.60 | 279,978,875.00 | ||||
| Total of Consumer Staples and Discretionary | 35 | 67,731 | 267,295.82 | 3,651,928,875.00 | ||||||||||||||||
| Invest. & Fin. Services Index (3,513.59) Change Point (40.03) | ||||||||||||||||||||
|
|
ALMADINA- Almadina for Finance and Investment Company | 0.218 | 0.000 | 0.000 | 0.000 | 0.000 | 0.218 | 0.000 | 11/03/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 88,740,219.05 | |||
| ALRAMZ- Al Ramz Corporation Investment and Development PJSC | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.12 | 0.000 | 16/06/2022 | 0 | 0 | 0.000 | 0.000 | 1.12 | 1.30 | 0.643 | 615,905,760.96 | ||||
|
|
ALSALAMKW- Al Salam Group Holding | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 29/12/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.430 | 0.270 | 99,766,800.00 | |||
|
|
DFM- Dubai Financial Market PJSC | 1.50 | 1.517 | 1.49 | 1.55 | 1.48 | 1.53 | 0.030 | 2.00 | 1.53 | 07/07/2022 | 816 | 15,329,191 | 23,257,037.33 | 1.50 | 1.53 | 3.05 | 0.980 | 12,240,000,000.00 | |
|
|
DIC- Dubai Investments PJSC | 2.15 | 2.156 | 2.15 | 2.17 | 2.14 | 2.17 | 0.020 | 0.930 | 2.17 | 07/07/2022 | 82 | 1,868,881 | 4,029,335.72 | 2.16 | 2.17 | 2.64 | 1.63 | 9,226,882,499.45 | |
|
|
EKTTITAB- Ekttitab Holding Company K.S.C.C | 0.177 | 0.000 | 0.000 | 0.000 | 0.000 | 0.177 | 0.000 | 13/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.303 | 0.175 | 56,396,488.71 | |||
| GGICO- Gulf General Investments Company | 0.119 | 0.000 | 0.000 | 0.000 | 0.000 | 0.119 | 0.000 | 24/02/2019 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 213,168,666.63 | ||||
| GULFA-INVEST- Gulfa General Investments Company | 21.90 | 0.000 | 0.000 | 0.000 | 0.000 | 21.90 | 0.000 | 04/07/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 876,000,000.00 | ||||
| IFA- International Financial Advisors K.S.C.C. | 2.50 | 0.000 | 0.000 | 0.000 | 0.000 | 2.50 | 0.000 | 27/05/2022 | 0 | 0 | 0.000 | 0.000 | 2.25 | 2.50 | 1.82 | 666,831,375.00 | ||||
| NAHO- NAEEM Holding For Investments EJSC | 1.90 | 0.000 | 0.000 | 0.000 | 0.000 | 1.90 | 0.000 | 16/04/2018 | 0 | 0 | 0.000 | 0.000 | 1.71 | 0.000 | 0.000 | 717,928,083.40 | ||||
| NIH- National International Holding Company | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 2.01 | 0.000 | 26/04/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.40 | 0.930 | 457,719,963.75 | ||||
| SHUAA- SHUAA Capital PSC | 0.490 | 0.491 | 0.485 | 0.499 | 0.485 | 0.492 | 0.002 | 0.408 | 0.492 | 07/07/2022 | 15 | 220,932 | 108,488.24 | 0.482 | 0.492 | 0.828 | 0.477 | 1,247,574,240.00 | ||
| Total of Invest. & Fin. Services | 913 | 17,419,004 | 27,394,861.29 | 26,506,914,096.95 | ||||||||||||||||
| Industrials Index (102.11) Change Point (0.000) | ||||||||||||||||||||
| NCC- National Cement Company (P.S.C.) | 2.48 | 0.000 | 0.000 | 0.000 | 0.000 | 2.48 | 0.000 | 05/07/2022 | 0 | 0 | 0.000 | 2.24 | 2.45 | 2.48 | 1.94 | 889,824,000.00 | ||||
| NIND- National Industries Group Holding (S.A.K.) | 2.69 | 0.000 | 0.000 | 0.000 | 0.000 | 2.69 | 0.000 | 18/04/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.22 | 1.88 | 5,880,041,474.56 | ||||
| Total of Industrials | 0 | 0 | 0.000 | 6,769,865,474.56 | ||||||||||||||||
| Insurance Index (2,188.46) Change Point (-10.78) | ||||||||||||||||||||
| ALLIANCE- Alliance Insurance | 383.50 | 0.000 | 0.000 | 0.000 | 0.000 | 383.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 383,500,000.00 | |||||
|
|
AMAN- Dubai Islamic Insurance and Reinsurance Co. | 0.960 | 0.905 | 0.890 | 0.954 | 0.890 | 0.918 | -0.042 | -4.375 | 0.918 | 07/07/2022 | 16 | 108,001 | 97,723.75 | 0.892 | 0.954 | 1.23 | 0.833 | 207,238,500.00 | |
|
|
ASCANA- Arabian Scandinavian Insurance - Takaful | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 2.12 | 0.000 | 30/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.12 | 1.63 | 326,480,000.00 | |||
| ASNIC- Al Sagr National Insurance Company | 0.729 | 0.000 | 0.000 | 0.000 | 0.000 | 0.729 | 0.000 | 28/10/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.900 | 0.729 | 167,670,000.00 | ||||
|
|
DARTAKAFUL- Dar Al Takaful | 0.982 | 0.991 | 1.00 | 1.00 | 0.982 | 0.990 | 0.008 | 0.815 | 0.990 | 07/07/2022 | 6 | 45,717 | 45,296.83 | 0.982 | 0.990 | 1.68 | 0.941 | 148,500,000.00 | |
| DIN- Dubai Insurance Co , PSC | 7.75 | 0.000 | 0.000 | 0.000 | 0.000 | 7.75 | 0.000 | 02/06/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 8.33 | 6.90 | 775,000,000.00 | ||||
| DNIR- Dubai National Insurance & Reinsurance | 7.28 | 0.000 | 0.000 | 0.000 | 0.000 | 7.28 | 0.000 | 04/07/2022 | 0 | 0 | 0.000 | 7.00 | 7.28 | 7.50 | 3.80 | 840,840,000.00 | ||||
| NGI- National General Insurance Company P.J.S.C | 5.00 | 0.000 | 0.000 | 0.000 | 0.000 | 5.00 | 0.000 | 06/07/2022 | 0 | 0 | 0.000 | 0.000 | 5.75 | 5.00 | 2.80 | 749,770,560.00 | ||||
| OIC- Oman Insurance Company (P.S.C.) | 3.33 | 0.000 | 0.000 | 0.000 | 0.000 | 3.33 | 0.000 | 10/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.33 | 2.30 | 1,538,034,176.25 | ||||
| ORIENT- ORIENT Insurance PJSC | 66.30 | 0.000 | 0.000 | 0.000 | 0.000 | 66.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 331,500,000.00 | |||||
| ORIENTTKAFUL- Orient Takaful PJSC | 78.50 | 0.000 | 0.000 | 0.000 | 0.000 | 78.50 | 0.000 | 19/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 78.50 | 78.50 | 157,000,000.00 | ||||
|
|
SALAMA- Islamic Arab Insurance Company | 0.569 | 0.571 | 0.584 | 0.584 | 0.560 | 0.568 | -0.001 | -0.176 | 0.568 | 07/07/2022 | 23 | 660,529 | 377,234.29 | 0.566 | 0.568 | 0.868 | 0.551 | 687,280,000.00 | |
|
|
TAKAFUL-EM- Takaful Emarat (PSC) | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.08 | 0.000 | 05/07/2022 | 0 | 0 | 0.000 | 1.00 | 1.08 | 1.65 | 0.945 | 162,000,000.00 | |||
| Total of Insurance | 45 | 814,247 | 520,254.87 | 6,474,813,236.25 | ||||||||||||||||
| Real Estate & Const. Index (4,644.56) Change Point (194.89) | ||||||||||||||||||||
|
|
ARTC- Arabtec Holding PJSC | 0.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0.530 | 0.000 | 30/09/2020 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 795,000,000.00 | |||
|
|
DEYAAR- Deyaar Development PJSC | 0.448 | 0.449 | 0.446 | 0.454 | 0.446 | 0.453 | 0.005 | 1.116 | 0.453 | 07/07/2022 | 98 | 8,477,493 | 3,809,588.06 | 0.453 | 0.454 | 0.730 | 0.373 | 1,982,254,453.19 | |
| DSI- Drake & Scull International P.J.S.C | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 13/11/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 396,265,466.39 | ||||
|
|
EMAAR- Emaar Properties PJSC | 4.89 | 5.02 | 4.95 | 5.25 | 4.90 | 5.14 | 0.250 | 5.112 | 5.14 | 07/07/2022 | 1,600 | 24,584,264 | 123,415,049.10 | 5.10 | 5.14 | 6.47 | 3.89 | 42,043,857,853.48 | |
| EMAARDEV- EMAAR DEVELOPMENT PJSC | 4.02 | 4.107 | 4.07 | 4.20 | 4.03 | 4.10 | 0.080 | 1.99 | 4.10 | 07/07/2022 | 391 | 2,886,348 | 11,854,973.45 | 4.10 | 4.19 | 5.27 | 3.55 | 16,400,000,000.00 | ||
|
|
MAZAYA- Al Mazaya Holding Company | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.17 | 0.000 | 07/10/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.62 | 1.02 | 805,286,378.52 | |||
| TECOM- Tecom Group PJSC | 2.40 | 2.366 | 2.44 | 2.44 | 2.28 | 2.33 | -0.070 | -2.917 | 2.33 | 07/07/2022 | 626 | 9,150,127 | 21,653,511.86 | 2.33 | 2.35 | 2.70 | 2.21 | 11,650,000,000.00 | ||
|
|
UPP- Union Properties PJSC | 0.230 | 0.231 | 0.230 | 0.232 | 0.229 | 0.230 | 0.000 | 0.000 | 0.230 | 07/07/2022 | 73 | 2,505,041 | 577,495.72 | 0.230 | 0.232 | 0.415 | 0.220 | 986,594,230.82 | |
| Total of Real Estate & Const. | 2,788 | 47,603,273 | 161,310,618.19 | 75,059,258,382.40 | ||||||||||||||||
| Services Index (700.57) Change Point (19.47) | ||||||||||||||||||||
|
|
ALFIRDOUS- Al Firdous Holdings PJSC | 0.311 | 0.000 | 0.000 | 0.000 | 0.000 | 0.311 | 0.000 | 30/06/2022 | 0 | 0 | 0.000 | 0.000 | 0.311 | 0.513 | 0.126 | 186,600,000.00 | |||
| AMANAT- AMANAT HOLDINGS PJSC | 0.920 | 0.916 | 0.915 | 0.920 | 0.911 | 0.913 | -0.007 | -0.761 | 0.913 | 07/07/2022 | 31 | 868,991 | 796,013.45 | 0.912 | 0.920 | 1.27 | 0.900 | 2,282,500,000.00 | ||
|
|
TABREED- National Central Cooling Co. | 2.69 | 2.829 | 2.61 | 2.89 | 2.61 | 2.84 | 0.150 | 5.576 | 2.84 | 07/07/2022 | 160 | 3,567,358 | 10,093,735.78 | 2.78 | 2.84 | 2.92 | 2.27 | 8,080,569,838.80 | |
| Total of Services | 191 | 4,436,349 | 10,889,749.23 | 10,549,669,838.80 | ||||||||||||||||
| Telecommunication Index (975.62) Change Point (-10.13) | ||||||||||||||||||||
|
|
AAN- Aan Digital Services Holding Co. | 0.200 | 0.000 | 0.000 | 0.000 | 0.000 | 0.200 | 0.000 | 16/02/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.259 | 0.149 | 174,468,322.00 | |||
|
|
DU- Emirates Integrated Telecommunications Company PJSC | 5.84 | 5.753 | 5.70 | 5.86 | 5.70 | 5.78 | -0.060 | -1.027 | 5.78 | 07/07/2022 | 26 | 42,676 | 245,530.82 | 5.78 | 5.83 | 7.28 | 5.67 | 26,200,196,616.42 | |
| Total of Telecommunication | 26 | 42,676 | 245,530.82 | 26,374,664,938.42 | ||||||||||||||||
| Transportation Index (903.74) Change Point (2.26) | ||||||||||||||||||||
|
|
AGLTY- Agility The Public Warehousing Company (K.S.C.) | 13.00 | 0.000 | 0.000 | 0.000 | 0.000 | 13.00 | 0.000 | 13/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 13.00 | 6.25 | 34,789,671,618.00 | |||
|
|
AIRARABIA- Air Arabia PJSC | 2.00 | 2.003 | 2.01 | 2.02 | 1.98 | 1.99 | -0.010 | -0.500 | 1.99 | 07/07/2022 | 278 | 3,967,115 | 7,945,080.64 | 1.98 | 1.99 | 2.24 | 1.31 | 9,286,733,000.00 | |
|
|
ARMX- ARAMEX PJSC | 3.57 | 3.665 | 3.65 | 3.73 | 3.61 | 3.62 | 0.050 | 1.401 | 3.62 | 07/07/2022 | 65 | 579,647 | 2,124,155.56 | 3.62 | 3.63 | 4.77 | 3.50 | 5,300,042,000.00 | |
| GULFNAV- Gulf Navigation Holding PJSC | 0.280 | 0.282 | 0.285 | 0.288 | 0.269 | 0.288 | 0.008 | 2.857 | 0.288 | 07/07/2022 | 29 | 2,772,000 | 780,369.27 | 0.280 | 0.288 | 0.360 | 0.239 | 293,532,264.00 | ||
| Total of Transportation | 372 | 7,318,762 | 10,849,605.47 | 49,669,978,882.00 | ||||||||||||||||
| Utilities Index (926.74) Change Point (3.66) | ||||||||||||||||||||
| DEWA- Dubai Electricity & Water Authority PJSC | 2.52 | 2.537 | 2.52 | 2.54 | 2.52 | 2.53 | 0.010 | 0.397 | 2.53 | 07/07/2022 | 322 | 5,097,465 | 12,931,155.30 | 2.52 | 2.53 | 3.05 | 2.50 | 126,500,000,000.00 | ||
| Total of Utilities | 322 | 5,097,465 | 12,931,155.30 | 126,500,000,000.00 | ||||||||||||||||
| Total Trades for Public Joint Stock Companies | 6,485 | 103,854,046 | 296,747,242.81 | 524,739,211,182.30 | ||||||||||||||||
| Private Joint Stock Companies (PrJSC) | ||||||||||||||||||||
| BHMCAPITAL- BHM Capital Financial Services PrJSC | 0.900 | 0.000 | 0.000 | 0.000 | 0.000 | 0.900 | 0.000 | 29/06/2022 | 0 | 0 | 0.000 | 0.850 | 0.900 | 1.18 | 0.830 | 156,087,961.20 | ||||
| Total of Private Joint Stock Companies (PrJSC) | 0 | 0 | 0.000 | 156,087,961.20 | ||||||||||||||||
| Shares Grand Total | 6,485 | 103,854,046 | 296,747,242.81 | 524,895,299,143.50 | ||||||||||||||||
| Exchange Traded Funds | ||||||||||||||||||||
| CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 4.90 | 0.000 | 0.000 | 0.000 | 0.000 | 4.90 | 0.000 | 29/06/2022 | 0 | 0 | 0.000 | 4.69 | 4.77 | 5.93 | 4.16 | 2,450,000.00 | ||||
| CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income | 6.23 | 0.000 | 0.000 | 0.000 | 0.000 | 6.23 | 0.000 | 06/07/2022 | 0 | 0 | 0.000 | 6.13 | 6.26 | 7.78 | 5.23 | 6,230,000.00 | ||||
| Total of Exchange Traded Funds | 0 | 0 | 0.000 | 8,680,000.00 | ||||||||||||||||
| Real Estate Investment Trust | ||||||||||||||||||||
| AMCREIT- Al Mal Capital REIT | 3.49 | 0.000 | 0.000 | 0.000 | 0.000 | 3.49 | 0.000 | 20/01/2022 | 0 | 0 | 0.000 | 0.000 | 3.15 | 4.30 | 1.18 | 1,221,723,360.00 | ||||
| Total of Real Estate Investment Trust | 0 | 0 | 0.000 | 1,221,723,360.00 | ||||||||||||||||
| Market Trades Total | 6,485 | 103,854,046 | 296,747,242.81 | 526,125,702,503.50 | ||||||||||||||||
| Market Grand Total | 6,485 | 103,854,046 | 296,747,242.81 | 526,125,702,503.50 | ||||||||||||||||
| Futures | ||||||||||||||||||||
| AIRARBN22- AIRARB FUT - July 2022 | 2.001 | 0.000 | 0.000 | 0.000 | 0.000 | 1.991 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBQ22- AIRARB FUT - August 2022 | 2.005 | 0.000 | 0.000 | 0.000 | 0.000 | 1.994 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBU22- AIRARB FUT - September 2022 | 2.008 | 0.000 | 0.000 | 0.000 | 0.000 | 1.998 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXN22- ARMX FUT - July 2022 | 3.573 | 0.000 | 0.000 | 0.000 | 0.000 | 3.622 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.134 | 3.541 | 0.000 | 1,600.00 | ||||
| ARMXQ22- ARMX FUT - August 2022 | 3.578 | 0.000 | 0.000 | 0.000 | 0.000 | 3.628 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.844 | 3.798 | 0.000 | 1,500.00 | ||||
| ARMXU22- ARMX FUT - September 2022 | 3.584 | 0.000 | 0.000 | 0.000 | 0.000 | 3.634 | 0.000 | 0 | 0 | 0.000 | 3.63 | 0.000 | 3.732 | 3.664 | 0.000 | 600.00 | ||||
| DEWAN22- DEWA FUT - July 2022 | 2.522 | 0.000 | 0.000 | 0.000 | 0.000 | 2.532 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.567 | 2.567 | 0.000 | 250.00 | ||||
| DEWAQ22- DEWA FUT - August 2022 | 2.526 | 0.000 | 0.000 | 0.000 | 0.000 | 2.536 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAU22- DEWA FUT - September 2022 | 2.53 | 0.000 | 0.000 | 0.000 | 0.000 | 2.54 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARN22- DEYAAR FUT - July 2022 | 0.448 | 0.000 | 0.000 | 0.000 | 0.000 | 0.453 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARQ22- DEYAAR FUT - August 2022 | 0.449 | 0.000 | 0.000 | 0.000 | 0.000 | 0.454 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARU22- DEYAAR FUT - September 2022 | 0.450 | 0.000 | 0.000 | 0.000 | 0.000 | 0.455 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMN22- DFM FUT - July 2022 | 1.501 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMQ22- DFM FUT - August 2022 | 1.503 | 0.000 | 0.000 | 0.000 | 0.000 | 1.533 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMU22- DFM FUT - September 2022 | 1.506 | 0.000 | 0.000 | 0.000 | 0.000 | 1.536 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBN22- DIB FUT - July 2022 | 5.354 | 0.000 | 0.000 | 0.000 | 0.000 | 5.434 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.97 | 5.794 | 0.000 | 33,950.00 | ||||
| DIBQ22- DIB FUT - August 2022 | 5.362 | 0.000 | 0.000 | 0.000 | 0.000 | 5.442 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBU22- DIB FUT - September 2022 | 5.37 | 0.000 | 0.000 | 0.000 | 0.000 | 5.451 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICN22- DIC FUT - July 2022 | 2.152 | 0.000 | 0.000 | 0.000 | 0.000 | 2.171 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICQ22- DIC FUT - August 2022 | 2.155 | 0.000 | 0.000 | 0.000 | 0.000 | 2.175 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICU22- DIC FUT - September 2022 | 2.158 | 0.000 | 0.000 | 0.000 | 0.000 | 2.178 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUN22- DU FUT - July 2022 | 5.844 | 0.000 | 0.000 | 0.000 | 0.000 | 5.784 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.784 | 5.734 | 0.000 | 130.00 | ||||
| DUQ22- DU FUT - August 2022 | 5.746 | 0.000 | 0.000 | 0.000 | 0.000 | 5.686 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUU22- DU FUT - September 2022 | 5.755 | 0.000 | 0.000 | 0.000 | 0.000 | 5.695 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARN22- EMAAR FUT - July 2022 | 4.893 | 0.000 | 0.000 | 0.000 | 0.000 | 5.143 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARQ22- EMAAR FUT - August 2022 | 4.901 | 0.000 | 0.000 | 0.000 | 0.000 | 5.151 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARU22- EMAAR FUT - September 2022 | 4.909 | 0.000 | 0.000 | 0.000 | 0.000 | 5.159 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVN22- EMRDEV FUT - July 2022 | 4.023 | 0.000 | 0.000 | 0.000 | 0.000 | 4.103 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVQ22- EMRDEV FUT - August 2022 | 4.029 | 0.000 | 0.000 | 0.000 | 0.000 | 4.109 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVU22- EMRDEV FUT - September 2022 | 4.035 | 0.000 | 0.000 | 0.000 | 0.000 | 4.116 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDN22- ENBD FUT - July 2022 | 11.808 | 0.000 | 0.000 | 0.000 | 0.000 | 11.858 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDQ22- ENBD FUT - August 2022 | 11.827 | 0.000 | 0.000 | 0.000 | 0.000 | 11.876 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDU22- ENBD FUT - September 2022 | 11.845 | 0.000 | 0.000 | 0.000 | 0.000 | 11.895 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHN22- GFH FUT - July 2022 | 0.986 | 0.000 | 0.000 | 0.000 | 0.000 | 1.011 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHQ22- GFH FUT - August 2022 | 0.987 | 0.000 | 0.000 | 0.000 | 0.000 | 1.012 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHU22- GFH FUT - September 2022 | 0.989 | 0.000 | 0.000 | 0.000 | 0.000 | 1.014 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILF23- Micro DME Oman Crude Oil FUT - January 2023 USD | 87.17 | 0.000 | 0.000 | 0.000 | 0.000 | 85.96 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILG23- Micro DME Oman Crude Oil FUT - February 2023 USD | 85.54 | 0.000 | 0.000 | 0.000 | 0.000 | 84.54 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILH23- Micro DME Oman Crude Oil FUT - March 2023 USD | 84.31 | 0.000 | 0.000 | 0.000 | 0.000 | 83.47 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILJ23- Micro DME Oman Crude Oil FUT - April 2023 USD | 83.34 | 0.000 | 0.000 | 0.000 | 0.000 | 82.60 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILK23- Micro DME Oman Crude Oil FUT - May 2023 USD | 82.57 | 0.000 | 0.000 | 0.000 | 0.000 | 81.91 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILM23- Micro DME Oman Crude Oil FUT - June 2023 USD | 81.91 | 0.000 | 0.000 | 0.000 | 0.000 | 81.32 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILN23- Micro DME Oman Crude Oil FUT - July 2023 USD | 81.29 | 0.000 | 0.000 | 0.000 | 0.000 | 80.75 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILQ23- Micro DME Oman Crude Oil FUT - August 2023 USD | 80.72 | 0.000 | 0.000 | 0.000 | 0.000 | 80.24 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILU22- Micro DME Oman Crude Oil FUT - September 2022 USD | 100.81 | 0.000 | 0.000 | 0.000 | 0.000 | 98.91 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 111.25 | 101.92 | 0.000 | 3.00 | ||||
| OMOILV22- Micro DME Oman Crude Oil FUT - October 2022 USD | 96.21 | 0.000 | 0.000 | 0.000 | 0.000 | 94.21 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILX22- Micro DME Oman Crude Oil FUT - November 2022 USD | 92.41 | 0.000 | 0.000 | 0.000 | 0.000 | 90.56 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 101.39 | 100.34 | 0.000 | |||||
| OMOILZ22- Micro DME Oman Crude Oil FUT - December 2022 USD | 89.47 | 0.000 | 0.000 | 0.000 | 0.000 | 87.96 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAN22- SHUAA FUT - July 2022 | 0.490 | 0.000 | 0.000 | 0.000 | 0.000 | 0.492 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.527 | 0.490 | 0.000 | |||||
| SHUAAQ22- SHUAA FUT - August 2022 | 0.491 | 0.000 | 0.000 | 0.000 | 0.000 | 0.493 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.522 | 0.481 | 0.000 | 550.00 | ||||
| SHUAAU22- SHUAA FUT - September 2022 | 0.492 | 0.000 | 0.000 | 0.000 | 0.000 | 0.494 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| Total of Futures | 0 | 0 | 0.000 | 0.000 | 38,583.00 |
Sectors |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Index | Market Capitalization | Trading Value AED | Trading Volume-Shares | Direct Deal | Direct Deal | Grand Total | Grand Total | |||
| Index Point | Change Point | Change % | Market Capitalization AED | Total Market % | Value | Volume | Value | Volume | |||
| Banks | 2,705.26 | 24.64 | 0.919 | 193,182,117,457.92 | 36.72 | 72,338,171.82 | 21,054,539 | 0.000 | 0 | 72,338,171.82 | 21,054,539 |
| Consumer Staples and Discretionary | 142.00 | 7.65 | 5.694 | 3,651,928,875.00 | 0.690 | 267,295.82 | 67,731 | 0.000 | 0 | 267,295.82 | 67,731 |
| Invest. & Fin. Services | 3,513.59 | 40.03 | 1.152 | 26,506,914,096.95 | 5.06 | 27,394,861.29 | 17,419,004 | 0.000 | 0 | 27,394,861.29 | 17,419,004 |
| Industrials | 102.11 | 0.000 | 0.000 | 6,769,865,474.56 | 1.29 | 0.000 | 0 | 0.000 | 0 | 0.000 | 0 |
| Insurance | 2,188.46 | -10.78 | -0.490 | 6,474,813,236.25 | 1.22 | 520,254.87 | 814,247 | 0.000 | 0 | 520,254.87 | 814,247 |
| Real Estate & Const. | 4,644.56 | 194.89 | 4.38 | 75,059,258,382.40 | 14.27 | 161,310,618.19 | 47,603,273 | 0.000 | 0 | 161,310,618.19 | 47,603,273 |
| Services | 700.57 | 19.47 | 2.859 | 10,549,669,838.80 | 2.01 | 10,889,749.23 | 4,436,349 | 0.000 | 0 | 10,889,749.23 | 4,436,349 |
| Telecommunication | 975.62 | -10.13 | -1.028 | 26,374,664,938.42 | 5.01 | 245,530.82 | 42,676 | 0.000 | 0 | 245,530.82 | 42,676 |
| Transportation | 903.74 | 2.26 | 0.251 | 49,669,978,882.00 | 9.45 | 10,849,605.47 | 7,318,762 | 0.000 | 0 | 10,849,605.47 | 7,318,762 |
| Utilities | 926.74 | 3.66 | 0.397 | 126,500,000,000.00 | 24.04 | 12,931,155.30 | 5,097,465 | 0.000 | 0 | 12,931,155.30 | 5,097,465 |
| DFM General Index | 3,108.87 | 47.07 | 1.537 | 398,395,299,143.50 | 80.00 | 296,747,242.81 | 103,854,046 | 0.000 | 0 | 296,747,242.81 | 103,854,046 |
Volume
Value
Volume |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Volume | Least Active Companies by Tading Volume | ||||
| Companies | Trading Volume | % of Total Market | Companies | Trading Volume | % of Total Market |
| EMAAR | 24,584,264 | 23.672 | SALAM_BAH | 20,000 | 0.019 |
| DFM | 15,329,191 | 14.76 | DU | 42,676 | 0.041 |
| TECOM | 9,150,127 | 8.811 | DARTAKAFUL | 45,717 | 0.044 |
| DEYAAR | 8,477,493 | 8.163 | ERC | 67,731 | 0.065 |
| DIB | 5,939,783 | 5.719 | AMAN | 108,001 | 0.104 |
Value |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Value | Least Active Companies by Tading Value | ||||
| Companies | Trading Value | % of Total Market | Companies | Trading Value | % of Total Market |
| EMAAR | 123,415,049.10 | 41.589 | SALAM_BAH | 16,594.87 | 0.006 |
| DIB | 32,390,495.44 | 10.915 | DARTAKAFUL | 45,296.83 | 0.015 |
| EMIRATESNBD | 31,631,104.95 | 10.659 | AMAN | 97,723.75 | 0.033 |
| DFM | 23,257,037.33 | 7.837 | SHUAA | 108,488.24 | 0.037 |
| TECOM | 21,653,511.86 | 7.297 | DU | 245,530.82 | 0.083 |
Prices % |
|||||||
|---|---|---|---|---|---|---|---|
| Top Gainers - % of Change | Top Losers - % of Change | ||||||
| Companies | Current Close | Change (AED) | Change % | Companies | Current Close | Change (AED) | Change % |
| ERC | 4.04 | 0.240 | 6.316 | AMAN | 0.918 | -0.042 | -4.375 |
| TABREED | 2.84 | 0.150 | 5.576 | TECOM | 2.33 | -0.070 | -2.917 |
| EMAAR | 5.14 | 0.250 | 5.112 | DU | 5.78 | -0.060 | -1.027 |
| AMLAK | 0.475 | 0.022 | 4.857 | AMANAT | 0.913 | -0.007 | -0.761 |
| ITHMR | 0.196 | 0.008 | 4.255 | AIRARABIA | 1.99 | -0.010 | -0.500 |
Trades |
|||||
|---|---|---|---|---|---|
| Most Active Companies by No. of Trades | Least Active Companies by No. of Trades | ||||
| Companies | No. of Trades | % of Total Market | Companies | No. of Trades | % of Total Market |
| EMAAR | 1,600 | 24.672 | SALAM_BAH | 2 | 0.031 |
| DIB | 1,057 | 16.299 | DARTAKAFUL | 6 | 0.093 |
| DFM | 816 | 12.583 | SHUAA | 15 | 0.231 |
| TECOM | 626 | 9.653 | AMAN | 16 | 0.247 |
| EMIRATESNBD | 510 | 7.864 | SALAMA | 23 | 0.355 |
Ratios |
|||||
|---|---|---|---|---|---|
| Symbol | Year | P/E Ratio | P/BV | Dividend Yield Ratio | Earning Yield |
| Banks | |||||
| AJMANBANK | 2021 | 12.637 | 0.557 | 7.913 | |
| ALSALAMSUDAN | 2021 | 3.411 | 1.22 | 29.313 | |
| AMLAK | 2021 | 0.672 | 0.602 | 148.721 | |
| CBD | 2021 | 9.081 | 0.971 | 5.506 | 11.011 |
| DIB | 2021 | 8.954 | 1.012 | 4.604 | 11.168 |
| EIB | 2021 | 49.284 | 4.744 | 2.029 | |
| EIBANK | 2021 | 11.979 | 0.763 | 8.348 | |
| EMIRATESNBD | 2021 | 8.051 | 0.896 | 4.219 | 12.421 |
| GFH | 2021 | 12.513 | 1.094 | 4.339 | 7.992 |
| ITHMR | 2021 | 4.19 | 4.283 | 23.869 | |
| MASQ | 2021 | 16.014 | 0.793 | 1.25 | 6.245 |
| SALAM_BAH | 2021 | 9.938 | 0.717 | 4.558 | 10.062 |
| Total of Banks | 10.236 | 1.099 | 3.187 | 9.769 | |
| Consumer Staples and Discretionary | |||||
| DRC | 2021 | 16.829 | 1.728 | 3.867 | 5.942 |
| ERC | 2021 | 712.476 | 63.097 | 0.140 | |
| MARKA | 2018 | - | -0.550 | -215.163 | |
| UFC | 2021 | 31.075 | 0.904 | 2.222 | 3.218 |
| UNIKAI | 2021 | 26.363 | 7.52 | 3.793 | |
| Total of Consumer Staples and Discretionary | - | 3.47 | 1.891 | -4.869 | |
| Industrials | |||||
| NCC | 2021 | 18.17 | 0.518 | 4.032 | 5.503 |
| NIND | 2021 | 6.207 | 1.195 | 16.112 | |
| Total of Industrials | 6.795 | 1.019 | 0.530 | 14.718 | |
| Insurance | |||||
| ALLIANCE | 2021 | 9.326 | 0.712 | 7.823 | 10.723 |
| AMAN | 2021 | 16.862 | 2.395 | 5.931 | |
| ASCANA | 2021 | 50.711 | 1.054 | 7.075 | 1.972 |
| ASNIC | 2021 | - | 0.655 | -37.54 | |
| DARTAKAFUL | 2021 | 6.881 | 0.975 | 14.532 | |
| DIN | 2021 | 9.619 | 1.229 | 5.161 | 10.397 |
| DNIR | 2021 | 14.907 | 1.238 | 4.121 | 6.708 |
| NGI | 2021 | 10.592 | 1.407 | 6.00 | 9.441 |
| OIC | 2021 | 7.452 | 0.690 | 6.006 | 13.419 |
| ORIENT | 2021 | 0.724 | 0.089 | 75.415 | 138.163 |
| SALAMA | 2021 | 17.159 | 0.895 | 5.828 | |
| TAKAFUL-EM | 2021 | - | 1.316 | -4.125 | |
| Total of Insurance | 6.837 | 0.630 | 8.153 | 14.626 | |
| Invest. & Fin. Services | |||||
| ALMADINA | 2020 | 2.103 | 0.474 | 47.548 | |
| ALRAMZ | 2021 | 11.298 | 1.294 | 3.571 | 8.851 |
| ALSALAMKW | 2020 | - | 0.338 | -83.266 | |
| DFM | 2021 | 117.874 | 1.541 | 1.961 | 0.848 |
| DIC | 2021 | 14.894 | 0.764 | 5.53 | 6.714 |
| EKTTITAB | 2021 | - | 0.470 | -40.393 | |
| GGICO | 2021 | - | 1.178 | -43.48 | |
| IFA | 2021 | 87.222 | 1.679 | 1.146 | |
| NAHO | 2021 | 124.409 | 0.933 | 0.804 | |
| NIH | 2021 | 21.194 | 0.980 | 4.718 | |
| SHUAA | 2021 | 51.472 | 0.858 | 1.943 | |
| Total of Invest. & Fin. Services | 37.651 | 1.052 | 3.013 | 2.656 | |
| Private Joint Stock Companies (PrJSC) | |||||
| BHMCAPITAL | 2021 | 12.02 | 0.821 | 8.319 | |
| Total of Private Joint Stock Companies (PrJSC) | 12.02 | 0.821 | 8.319 | ||
| Real Estate & Const. | |||||
| ARTC | 2019 | - | 1.008 | -97.336 | |
| DEYAAR | 2021 | 39.019 | 0.454 | 2.563 | |
| DSI | 2021 | 14.264 | -0.106 | 7.011 | |
| EMAAR | 2021 | 11.064 | 0.681 | 2.918 | 9.038 |
| EMAARDEV | 2021 | 5.055 | 1.132 | 19.783 | |
| MAZAYA | 2021 | 164.758 | 1.08 | 0.607 | |
| TECOM | 2021 | 13.389 | 1.268 | 12.017 | 7.469 |
| UPP | 2021 | - | 0.512 | -97.989 | |
| Total of Real Estate & Const. | 11.995 | 0.839 | 3.50 | 8.337 | |
| Services | |||||
| ALFIRDOUS | 2020 | - | 0.331 | -1.355 | |
| AMANAT | 2021 | 8.128 | 0.824 | 6.572 | 12.304 |
| TABREED | 2021 | 13.809 | 1.406 | 2.061 | 7.242 |
| Total of Services | 12.218 | 1.162 | 3.001 | 8.185 | |
| Telecommunication | |||||
| AAN | 2020 | - | 0.604 | -3.094 | |
| DU | 2021 | 23.802 | 3.071 | 1.903 | 4.201 |
| Total of Telecommunication | 24.079 | 2.99 | 1.891 | 4.153 | |
| Transportation | |||||
| AGLTY | 2021 | 2.90 | 1.436 | 34.486 | |
| AIRARABIA | 2021 | 12.90 | 1.529 | 4.271 | 7.752 |
| ARMX | 2021 | 23.499 | 1.989 | 3.591 | 4.255 |
| GULFNAV | 2021 | 4.832 | 0.799 | 20.696 | |
| Total of Transportation | 3.82 | 1.49 | 1.182 | 26.181 | |
| Utilities | |||||
| DEWA | 2021 | 19.303 | 1.36 | 5.181 | |
| Total of Utilities | 19.303 | 1.36 | 5.181 | ||
| Market Grand Total | |||||
| Market Grand Total | 10.673 | 1.16 | 2.21 | 9.369 | |
Local & Foreign Investment |
|||
|---|---|---|---|
| Shares UAE Nationals & Foreigners Trade Summary | |||
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| ARAB | 24,745,372.14 | 28,013,143.88 | -3,267,771.74 |
| GCC | 17,371,133.90 | 15,458,080.91 | 1,913,052.99 |
| OTHERS | 143,264,274.63 | 138,480,154.51 | 4,784,120.12 |
| Total Foreign Trading | 185,380,780.67 | 181,951,379.30 | 3,429,401.37 |
| UAE Nationals | 111,366,462.14 | 114,795,863.51 | -3,429,401.37 |
| Total | 296,747,242.81 | 296,747,242.81 | 0.000 |
| Shares Institutional & Retail Investment | |||
|---|---|---|---|
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| Banks | 1,856,180.40 | 4,241,202.42 | -2,385,022.02 |
| Companies | 156,959,761.87 | 155,280,172.07 | 1,679,589.80 |
| Institutions | 3,072,776.21 | 14,511,899.60 | -11,439,123.39 |
| OTHER | 30,861,993.99 | 32,307,062.18 | -1,445,068.19 |
| Total institutional investment | 192,750,712.47 | 206,340,336.27 | -13,589,623.80 |
| Individuals | 103,996,530.34 | 90,406,906.54 | 13,589,623.80 |
| Total | 296,747,242.81 | 296,747,242.81 | 0.000 |
| DFM General Market Index (Points) | ||||
|---|---|---|---|---|
| Trade Date | Index Close | Volume - Share | Value AED | Trades Count | Direct Deal Volume | Direct Deal Value | Direct Deal - Count | Grand Trading Volume | Grand Trading Value | Grand Total |
|---|---|---|---|---|---|---|---|---|---|---|
| 07-July-2022 | 3,108.87 | 103,854,046 | 296,747,242.81 | 6,485 | 0 | 0.000 | 0 | 103,854,046 | 296,747,242.81 | 6,485 |
| 06-July-2022 | 3,061.80 | 94,977,963 | 251,445,966.40 | 6,416 | 0 | 0.000 | 0 | 94,977,963 | 251,445,966.40 | 6,416 |
| 05-July-2022 | 3,121.83 | 231,252,306 | 545,119,043.84 | 6,570 | 0 | 0.000 | 0 | 231,252,306 | 545,119,043.84 | 6,570 |
| 04-July-2022 | 3,157.61 | 77,492,725 | 185,537,285.79 | 3,828 | 0 | 0.000 | 0 | 77,492,725 | 185,537,285.79 | 3,828 |
| 01-July-2022 | 3,201.81 | 38,319,906 | 148,974,746.80 | 2,738 | 0 | 0.000 | 0 | 38,319,906 | 148,974,746.80 | 2,738 |
| 30-June-2022 | 3,223.29 | 96,493,236 | 286,679,605.81 | 4,352 | 0 | 0.000 | 0 | 96,493,236 | 286,679,605.81 | 4,352 |
| 29-June-2022 | 3,245.84 | 56,599,508 | 141,619,765.35 | 3,034 | 0 | 0.000 | 0 | 56,599,508 | 141,619,765.35 | 3,034 |
| 28-June-2022 | 3,252.71 | 64,130,811 | 201,124,422.82 | 4,105 | 0 | 0.000 | 0 | 64,130,811 | 201,124,422.82 | 4,105 |
| 27-June-2022 | 3,217.50 | 58,468,296 | 143,886,391.29 | 3,649 | 0 | 0.000 | 0 | 58,468,296 | 143,886,391.29 | 3,649 |
| 24-June-2022 | 3,200.76 | 35,286,164 | 94,030,345.15 | 2,539 | 0 | 0.000 | 0 | 35,286,164 | 94,030,345.15 | 2,539 |
| 23-June-2022 | 3,198.94 | 86,910,721 | 246,128,885.08 | 3,414 | 0 | 0.000 | 0 | 86,910,721 | 246,128,885.08 | 3,414 |
| 22-June-2022 | 3,235.98 | 106,382,466 | 300,491,162.82 | 4,645 | 0 | 0.000 | 0 | 106,382,466 | 300,491,162.82 | 4,645 |
| 21-June-2022 | 3,264.31 | 85,733,629 | 222,979,066.04 | 3,995 | 0 | 0.000 | 0 | 85,733,629 | 222,979,066.04 | 3,995 |
| 20-June-2022 | 3,210.32 | 118,950,408 | 320,697,472.15 | 5,196 | 0 | 0.000 | 0 | 118,950,408 | 320,697,472.15 | 5,196 |
| 17-June-2022 | 3,262.08 | 225,227,736 | 509,014,926.47 | 6,872 | 0 | 0.000 | 0 | 225,227,736 | 509,014,926.47 | 6,872 |
| 16-June-2022 | 3,280.42 | 144,537,375 | 389,005,357.11 | 6,225 | 0 | 0.000 | 0 | 144,537,375 | 389,005,357.11 | 6,225 |
| 15-June-2022 | 3,335.79 | 105,770,806 | 387,375,423.24 | 5,298 | 0 | 0.000 | 0 | 105,770,806 | 387,375,423.24 | 5,298 |
| 14-June-2022 | 3,297.80 | 113,385,413 | 272,287,598.74 | 5,800 | 0 | 0.000 | 0 | 113,385,413 | 272,287,598.74 | 5,800 |
| 13-June-2022 | 3,287.10 | 134,574,063 | 341,349,830.07 | 6,445 | 0 | 0.000 | 0 | 134,574,063 | 341,349,830.07 | 6,445 |
| 10-June-2022 | 3,371.49 | 52,843,761 | 136,461,627.12 | 3,128 | 0 | 0.000 | 0 | 52,843,761 | 136,461,627.12 | 3,128 |
| 09-June-2022 | 3,373.65 | 132,392,721 | 451,917,879.29 | 5,112 | 0 | 0.000 | 0 | 132,392,721 | 451,917,879.29 | 5,112 |
| 08-June-2022 | 3,395.75 | 135,379,492 | 331,511,147.24 | 5,022 | 0 | 0.000 | 0 | 135,379,492 | 331,511,147.24 | 5,022 |
| 07-June-2022 | 3,372.96 | 109,548,247 | 267,474,912.30 | 5,430 | 0 | 0.000 | 0 | 109,548,247 | 267,474,912.30 | 5,430 |
| 06-June-2022 | 3,388.93 | 100,331,743 | 252,847,269.77 | 5,201 | 0 | 0.000 | 0 | 100,331,743 | 252,847,269.77 | 5,201 |
| 03-June-2022 | 3,386.77 | 74,550,885 | 152,757,918.11 | 3,728 | 0 | 0.000 | 0 | 74,550,885 | 152,757,918.11 | 3,728 |
| 02-June-2022 | 3,396.00 | 128,491,719 | 383,273,633.15 | 5,927 | 0 | 0.000 | 0 | 128,491,719 | 383,273,633.15 | 5,927 |
| 01-June-2022 | 3,407.29 | 163,258,429 | 500,334,142.51 | 9,877 | 0 | 0.000 | 0 | 163,258,429 | 500,334,142.51 | 9,877 |
| 31-May-2022 | 3,347.24 | 263,367,934 | 1,441,475,338.88 | 9,131 | 0 | 0.000 | 0 | 263,367,934 | 1,441,475,338.88 | 9,131 |
| 30-May-2022 | 3,345.12 | 116,874,372 | 363,781,996.32 | 6,388 | 0 | 0.000 | 0 | 116,874,372 | 363,781,996.32 | 6,388 |
| 27-May-2022 | 3,295.34 | 90,943,356 | 244,273,584.12 | 4,848 | 0 | 0.000 | 0 | 90,943,356 | 244,273,584.12 | 4,848 |
| 26-May-2022 | 3,296.06 | 115,608,299 | 302,194,894.44 | 5,436 | 0 | 0.000 | 0 | 115,608,299 | 302,194,894.44 | 5,436 |
| 25-May-2022 | 3,258.04 | 112,181,646 | 301,987,669.97 | 5,579 | 0 | 0.000 | 0 | 112,181,646 | 301,987,669.97 | 5,579 |
| 24-May-2022 | 3,258.88 | 168,991,869 | 422,281,849.39 | 7,580 | 0 | 0.000 | 0 | 168,991,869 | 422,281,849.39 | 7,580 |
| 23-May-2022 | 3,307.39 | 151,505,871 | 468,892,004.54 | 7,709 | 0 | 0.000 | 0 | 151,505,871 | 468,892,004.54 | 7,709 |
| 20-May-2022 | 3,393.84 | 76,000,485 | 222,558,057.96 | 4,973 | 0 | 0.000 | 0 | 76,000,485 | 222,558,057.96 | 4,973 |
| 19-May-2022 | 3,435.87 | 135,986,227 | 444,793,685.69 | 8,550 | 0 | 0.000 | 0 | 135,986,227 | 444,793,685.69 | 8,550 |
| 18-May-2022 | 3,437.30 | 133,150,839 | 374,449,325.83 | 6,931 | 0 | 0.000 | 0 | 133,150,839 | 374,449,325.83 | 6,931 |
| 17-May-2022 | 3,469.91 | 165,492,031 | 588,598,262.56 | 10,143 | 0 | 0.000 | 0 | 165,492,031 | 588,598,262.56 | 10,143 |
| 13-May-2022 | 3,418.57 | 171,465,760 | 462,529,178.58 | 8,272 | 0 | 0.000 | 0 | 171,465,760 | 462,529,178.58 | 8,272 |
| 12-May-2022 | 3,326.57 | 292,605,214 | 840,648,886.09 | 15,301 | 0 | 0.000 | 0 | 292,605,214 | 840,648,886.09 | 15,301 |
| 11-May-2022 | 3,597.88 | 154,860,456 | 479,220,312.16 | 7,088 | 0 | 0.000 | 0 | 154,860,456 | 479,220,312.16 | 7,088 |
| 10-May-2022 | 3,597.88 | 124,295,822 | 371,300,823.84 | 7,005 | 0 | 0.000 | 0 | 124,295,822 | 371,300,823.84 | 7,005 |
| 09-May-2022 | 3,622.01 | 161,462,400 | 441,698,278.58 | 7,293 | 0 | 0.000 | 0 | 161,462,400 | 441,698,278.58 | 7,293 |
| 06-May-2022 | 3,694.89 | 96,394,984 | 241,311,990.03 | 4,613 | 0 | 0.000 | 0 | 96,394,984 | 241,311,990.03 | 4,613 |
| 05-May-2022 | 3,733.70 | 127,015,580 | 382,694,148.38 | 5,261 | 0 | 0.000 | 0 | 127,015,580 | 382,694,148.38 | 5,261 |
| 29-April-2022 | 3,719.63 | 129,264,395 | 327,729,535.41 | 5,550 | 0 | 0.000 | 0 | 129,264,395 | 327,729,535.41 | 5,550 |
| 28-April-2022 | 3,720.63 | 133,557,601 | 463,277,332.21 | 6,363 | 0 | 0.000 | 0 | 133,557,601 | 463,277,332.21 | 6,363 |
| 27-April-2022 | 3,687.69 | 158,396,260 | 465,785,090.64 | 7,273 | 0 | 0.000 | 0 | 158,396,260 | 465,785,090.64 | 7,273 |
| 26-April-2022 | 3,665.86 | 100,704,886 | 345,294,340.42 | 4,565 | 0 | 0.000 | 0 | 100,704,886 | 345,294,340.42 | 4,565 |
| 25-April-2022 | 3,653.60 | 147,466,532 | 386,769,602.67 | 5,659 | 0 | 0.000 | 0 | 147,466,532 | 386,769,602.67 | 5,659 |
| 22-April-2022 | 3,682.82 | 114,613,066 | 305,723,483.75 | 4,127 | 0 | 0.000 | 0 | 114,613,066 | 305,723,483.75 | 4,127 |
| 21-April-2022 | 3,648.45 | 276,010,021 | 577,183,412.55 | 8,171 | 0 | 0.000 | 0 | 276,010,021 | 577,183,412.55 | 8,171 |
| 20-April-2022 | 3,647.22 | 346,380,173 | 602,941,512.33 | 10,299 | 0 | 0.000 | 0 | 346,380,173 | 602,941,512.33 | 10,299 |
| 19-April-2022 | 3,646.18 | 375,558,698 | 832,016,257.43 | 9,065 | 0 | 0.000 | 0 | 375,558,698 | 832,016,257.43 | 9,065 |
| 18-April-2022 | 3,601.48 | 296,997,139 | 633,783,895.29 | 5,542 | 0 | 0.000 | 0 | 296,997,139 | 633,783,895.29 | 5,542 |
| 15-April-2022 | 3,601.67 | 186,550,089 | 394,537,656.57 | 28,304 | 0 | 0.000 | 0 | 186,550,089 | 394,537,656.57 | 28,304 |
| 14-April-2022 | 3,584.98 | 240,079,482 | 665,196,072.47 | 7,616 | 0 | 0.000 | 0 | 240,079,482 | 665,196,072.47 | 7,616 |
| 13-April-2022 | 3,569.12 | 330,716,362 | 638,503,827.49 | 8,298 | 0 | 0.000 | 0 | 330,716,362 | 638,503,827.49 | 8,298 |
| 12-April-2022 | 3,587.68 | 631,965,335 | 1,788,618,527.13 | 16,482 | 0 | 0.000 | 0 | 631,965,335 | 1,788,618,527.13 | 16,482 |
| 11-April-2022 | 3,587.68 | 390,235,245 | 848,488,422.52 | 8,826 | 0 | 0.000 | 0 | 390,235,245 | 848,488,422.52 | 8,826 |
| 08-April-2022 | 3,541.61 | 170,191,046 | 520,530,676.31 | 5,251 | 0 | 0.000 | 0 | 170,191,046 | 520,530,676.31 | 5,251 |
| 07-April-2022 | 3,515.34 | 166,932,168 | 440,712,637.82 | 5,256 | 0 | 0.000 | 0 | 166,932,168 | 440,712,637.82 | 5,256 |
| 06-April-2022 | 3,499.79 | 218,194,893 | 498,779,851.04 | 6,528 | 0 | 0.000 | 0 | 218,194,893 | 498,779,851.04 | 6,528 |
| 05-April-2022 | 3,501.83 | 168,410,372 | 436,818,784.21 | 5,111 | 0 | 0.000 | 0 | 168,410,372 | 436,818,784.21 | 5,111 |
| 04-April-2022 | 3,519.93 | 182,296,330 | 461,580,478.57 | 5,388 | 0 | 0.000 | 0 | 182,296,330 | 461,580,478.57 | 5,388 |
| 01-April-2022 | 3,536.65 | 92,145,291 | 212,732,351.08 | 3,115 | 0 | 0.000 | 0 | 92,145,291 | 212,732,351.08 | 3,115 |
| 31-March-2022 | 3,526.60 | 118,186,926 | 278,541,989.68 | 4,048 | 0 | 0.000 | 0 | 118,186,926 | 278,541,989.68 | 4,048 |
| 30-March-2022 | 3,527.39 | 284,265,730 | 548,317,001.53 | 7,179 | 0 | 0.000 | 0 | 284,265,730 | 548,317,001.53 | 7,179 |
| 29-March-2022 | 3,515.24 | 310,659,062 | 765,705,415.31 | 8,823 | 0 | 0.000 | 0 | 310,659,062 | 765,705,415.31 | 8,823 |
| 28-March-2022 | 3,484.38 | 194,626,988 | 548,080,204.59 | 6,030 | 0 | 0.000 | 0 | 194,626,988 | 548,080,204.59 | 6,030 |
| 25-March-2022 | 3,412.18 | 127,299,481 | 336,888,354.98 | 3,674 | 0 | 0.000 | 0 | 127,299,481 | 336,888,354.98 | 3,674 |
| 24-March-2022 | 3,379.48 | 143,988,192 | 293,795,205.50 | 4,632 | 0 | 0.000 | 0 | 143,988,192 | 293,795,205.50 | 4,632 |
| 23-March-2022 | 3,361.20 | 115,365,458 | 250,946,238.08 | 4,415 | 0 | 0.000 | 0 | 115,365,458 | 250,946,238.08 | 4,415 |
| 22-March-2022 | 3,349.56 | 127,789,479 | 283,460,965.13 | 4,382 | 0 | 0.000 | 0 | 127,789,479 | 283,460,965.13 | 4,382 |
| 21-March-2022 | 3,360.14 | 95,840,940 | 364,220,739.65 | 4,279 | 0 | 0.000 | 0 | 95,840,940 | 364,220,739.65 | 4,279 |
| 18-March-2022 | 3,350.09 | 275,453,219 | 1,852,359,740.29 | 10,195 | 0 | 0.000 | 0 | 275,453,219 | 1,852,359,740.29 | 10,195 |
| 17-March-2022 | 3,409.84 | 157,184,378 | 335,529,690.71 | 5,178 | 0 | 0.000 | 0 | 157,184,378 | 335,529,690.71 | 5,178 |
| 16-March-2022 | 3,372.50 | 153,088,982 | 301,244,975.81 | 5,272 | 0 | 0.000 | 0 | 153,088,982 | 301,244,975.81 | 5,272 |
| 15-March-2022 | 3,305.34 | 133,188,754 | 261,576,933.62 | 4,502 | 0 | 0.000 | 0 | 133,188,754 | 261,576,933.62 | 4,502 |
| 14-March-2022 | 3,353.51 | 107,801,827 | 288,880,696.93 | 4,442 | 81,000,000 | 80,190,000.00 | 2 | 188,801,827 | 369,070,696.93 | 4,444 |
| 11-March-2022 | 3,402.40 | 94,161,551 | 244,704,957.84 | 3,351 | 0 | 0.000 | 0 | 94,161,551 | 244,704,957.84 | 3,351 |
| 10-March-2022 | 3,382.43 | 156,161,357 | 305,768,962.12 | 3,330 | 0 | 0.000 | 0 | 156,161,357 | 305,768,962.12 | 3,330 |
| 09-March-2022 | 3,385.34 | 108,767,805 | 286,545,123.86 | 3,554 | 0 | 0.000 | 0 | 108,767,805 | 286,545,123.86 | 3,554 |
| 08-March-2022 | 3,411.87 | 106,361,241 | 361,060,731.25 | 4,488 | 0 | 0.000 | 0 | 106,361,241 | 361,060,731.25 | 4,488 |
| 07-March-2022 | 3,418.75 | 134,002,954 | 336,665,296.26 | 4,886 | 0 | 0.000 | 0 | 134,002,954 | 336,665,296.26 | 4,886 |
| 04-March-2022 | 3,449.40 | 119,473,306 | 406,464,908.11 | 4,393 | 0 | 0.000 | 0 | 119,473,306 | 406,464,908.11 | 4,393 |
| 03-March-2022 | 3,482.03 | 251,503,765 | 704,208,813.96 | 6,521 | 0 | 0.000 | 0 | 251,503,765 | 704,208,813.96 | 6,521 |
| 02-March-2022 | 3,467.71 | 187,443,819 | 645,640,383.61 | 5,327 | 0 | 0.000 | 0 | 187,443,819 | 645,640,383.61 | 5,327 |
| 01-March-2022 | 3,397.63 | 184,982,332 | 538,606,166.14 | 5,338 | 0 | 0.000 | 0 | 184,982,332 | 538,606,166.14 | 5,338 |
| 28-February-2022 | 3,354.64 | 153,108,956 | 505,887,540.23 | 5,257 | 0 | 0.000 | 0 | 153,108,956 | 505,887,540.23 | 5,257 |
| 25-February-2022 | 3,312.31 | 168,402,844 | 268,586,751.95 | 3,907 | 0 | 0.000 | 0 | 168,402,844 | 268,586,751.95 | 3,907 |
| 24-February-2022 | 3,274.38 | 177,376,422 | 382,200,373.15 | 6,595 | 0 | 0.000 | 0 | 177,376,422 | 382,200,373.15 | 6,595 |
| 23-February-2022 | 3,335.79 | 94,619,356 | 216,038,911.75 | 3,684 | 0 | 0.000 | 0 | 94,619,356 | 216,038,911.75 | 3,684 |
| 22-February-2022 | 3,309.28 | 118,780,749 | 233,858,275.34 | 4,086 | 0 | 0.000 | 0 | 118,780,749 | 233,858,275.34 | 4,086 |
| 21-February-2022 | 3,311.38 | 84,053,551 | 261,826,729.17 | 4,576 | 0 | 0.000 | 0 | 84,053,551 | 261,826,729.17 | 4,576 |
| 18-February-2022 | 3,327.07 | 91,323,000 | 209,129,411.83 | 3,139 | 0 | 0.000 | 0 | 91,323,000 | 209,129,411.83 | 3,139 |
| 17-February-2022 | 3,330.05 | 170,660,421 | 421,232,142.17 | 5,037 | 0 | 0.000 | 0 | 170,660,421 | 421,232,142.17 | 5,037 |
| 16-February-2022 | 3,325.68 | 238,510,104 | 683,988,096.22 | 7,393 | 0 | 0.000 | 0 | 238,510,104 | 683,988,096.22 | 7,393 |
| 15-February-2022 | 3,278.86 | 232,629,725 | 422,302,715.73 | 6,398 | 0 | 0.000 | 0 | 232,629,725 | 422,302,715.73 | 6,398 |
| 14-February-2022 | 3,247.81 | 112,832,423 | 198,314,367.59 | 3,331 | 0 | 0.000 | 0 | 112,832,423 | 198,314,367.59 | 3,331 |
| 11-February-2022 | 3,257.49 | 158,685,794 | 241,273,805.77 | 2,356 | 0 | 0.000 | 0 | 158,685,794 | 241,273,805.77 | 2,356 |
| 10-February-2022 | 3,250.33 | 135,300,875 | 261,416,008.04 | 3,787 | 0 | 0.000 | 0 | 135,300,875 | 261,416,008.04 | 3,787 |
| 09-February-2022 | 3,245.56 | 152,237,082 | 334,737,298.06 | 3,801 | 0 | 0.000 | 0 | 152,237,082 | 334,737,298.06 | 3,801 |
| 08-February-2022 | 3,213.46 | 80,461,800 | 161,863,145.65 | 2,665 | 0 | 0.000 | 0 | 80,461,800 | 161,863,145.65 | 2,665 |
| 07-February-2022 | 3,188.82 | 99,529,738 | 214,509,386.71 | 3,352 | 0 | 0.000 | 0 | 99,529,738 | 214,509,386.71 | 3,352 |
| 04-February-2022 | 3,170.67 | 44,355,831 | 85,534,166.96 | 1,524 | 0 | 0.000 | 0 | 44,355,831 | 85,534,166.96 | 1,524 |
| 03-February-2022 | 3,152.80 | 114,806,366 | 225,494,715.32 | 3,628 | 0 | 0.000 | 0 | 114,806,366 | 225,494,715.32 | 3,628 |
| 02-February-2022 | 3,174.33 | 92,704,390 | 163,614,128.20 | 2,975 | 0 | 0.000 | 0 | 92,704,390 | 163,614,128.20 | 2,975 |
| 01-February-2022 | 3,170.59 | 118,160,310 | 259,183,474.07 | 4,191 | 0 | 0.000 | 0 | 118,160,310 | 259,183,474.07 | 4,191 |
| 31-January-2022 | 3,203.08 | 176,106,576 | 411,977,691.94 | 4,690 | 0 | 0.000 | 0 | 176,106,576 | 411,977,691.94 | 4,690 |
| 28-January-2022 | 3,220.37 | 125,714,509 | 262,772,730.02 | 4,148 | 0 | 0.000 | 0 | 125,714,509 | 262,772,730.02 | 4,148 |
| 27-January-2022 | 3,188.30 | 96,521,552 | 266,914,302.29 | 4,118 | 0 | 0.000 | 0 | 96,521,552 | 266,914,302.29 | 4,118 |
| 26-January-2022 | 3,172.82 | 84,645,032 | 234,417,914.52 | 3,555 | 0 | 0.000 | 0 | 84,645,032 | 234,417,914.52 | 3,555 |
| 25-January-2022 | 3,157.23 | 162,451,525 | 349,754,826.08 | 5,479 | 0 | 0.000 | 0 | 162,451,525 | 349,754,826.08 | 5,479 |
| 24-January-2022 | 3,146.67 | 168,584,272 | 338,716,431.21 | 5,313 | 0 | 0.000 | 0 | 168,584,272 | 338,716,431.21 | 5,313 |
| 21-January-2022 | 3,209.82 | 61,108,741 | 197,272,045.73 | 2,752 | 0 | 0.000 | 0 | 61,108,741 | 197,272,045.73 | 2,752 |
| 20-January-2022 | 3,169.05 | 98,498,249 | 257,048,598.98 | 3,577 | 0 | 0.000 | 0 | 98,498,249 | 257,048,598.98 | 3,577 |
| 19-January-2022 | 3,168.63 | 163,657,979 | 386,839,823.91 | 5,120 | 0 | 0.000 | 0 | 163,657,979 | 386,839,823.91 | 5,120 |
| 18-January-2022 | 3,177.88 | 139,080,905 | 292,469,232.35 | 4,188 | 0 | 0.000 | 0 | 139,080,905 | 292,469,232.35 | 4,188 |
| 17-January-2022 | 3,179.35 | 282,101,956 | 484,556,024.73 | 6,417 | 0 | 0.000 | 0 | 282,101,956 | 484,556,024.73 | 6,417 |
| 14-January-2022 | 3,201.77 | 56,449,307 | 109,381,325.14 | 1,626 | 0 | 0.000 | 0 | 56,449,307 | 109,381,325.14 | 1,626 |
| 13-January-2022 | 3,214.60 | 108,274,887 | 226,747,267.65 | 4,035 | 0 | 0.000 | 0 | 108,274,887 | 226,747,267.65 | 4,035 |
| 12-January-2022 | 3,208.14 | 141,853,577 | 252,354,222.37 | 3,919 | 0 | 0.000 | 0 | 141,853,577 | 252,354,222.37 | 3,919 |
| 11-January-2022 | 3,207.81 | 338,419,816 | 406,239,747.23 | 5,861 | 0 | 0.000 | 0 | 338,419,816 | 406,239,747.23 | 5,861 |
| 10-January-2022 | 3,229.57 | 409,498,199 | 496,984,269.94 | 6,537 | 0 | 0.000 | 0 | 409,498,199 | 496,984,269.94 | 6,537 |
| 07-January-2022 | 3,219.57 | 164,987,738 | 223,609,850.66 | 3,675 | 0 | 0.000 | 0 | 164,987,738 | 223,609,850.66 | 3,675 |
| 06-January-2022 | 3,195.69 | 137,889,564 | 282,055,825.98 | 3,276 | 0 | 0.000 | 0 | 137,889,564 | 282,055,825.98 | 3,276 |
| 05-January-2022 | 3,225.29 | 194,476,285 | 276,365,785.15 | 4,041 | 0 | 0.000 | 0 | 194,476,285 | 276,365,785.15 | 4,041 |
| 04-January-2022 | 3,216.24 | 241,040,310 | 428,729,103.28 | 5,391 | 0 | 0.000 | 0 | 241,040,310 | 428,729,103.28 | 5,391 |
| 03-January-2022 | 3,190.97 | 90,611,128 | 284,004,971.92 | 3,277 | 0 | 0.000 | 0 | 90,611,128 | 284,004,971.92 | 3,277 |
| 30-December-2021 | 3,195.91 | 79,215,578 | 175,723,814.36 | 2,383 | 0 | 0.000 | 0 | 79,215,578 | 175,723,814.36 | 2,383 |
| 29-December-2021 | 3,174.09 | 63,373,943 | 127,465,522.90 | 2,031 | 0 | 0.000 | 0 | 63,373,943 | 127,465,522.90 | 2,031 |
| 28-December-2021 | 3,199.06 | 105,070,491 | 175,537,538.97 | 2,438 | 0 | 0.000 | 0 | 105,070,491 | 175,537,538.97 | 2,438 |
| 27-December-2021 | 3,188.12 | 227,935,193 | 315,692,966.31 | 4,390 | 0 | 0.000 | 0 | 227,935,193 | 315,692,966.31 | 4,390 |
| 26-December-2021 | 3,158.83 | 189,731,248 | 182,213,358.06 | 3,404 | 0 | 0.000 | 0 | 189,731,248 | 182,213,358.06 | 3,404 |
| 23-December-2021 | 3,144.53 | 57,722,179 | 151,025,867.34 | 3,047 | 0 | 0.000 | 0 | 57,722,179 | 151,025,867.34 | 3,047 |
| 22-December-2021 | 3,126.29 | 121,666,069 | 211,667,506.17 | 3,101 | 0 | 0.000 | 0 | 121,666,069 | 211,667,506.17 | 3,101 |
| 21-December-2021 | 3,152.93 | 142,173,898 | 215,071,045.52 | 3,357 | 0 | 0.000 | 0 | 142,173,898 | 215,071,045.52 | 3,357 |
| 20-December-2021 | 3,156.91 | 196,078,269 | 340,001,991.56 | 4,883 | 0 | 0.000 | 0 | 196,078,269 | 340,001,991.56 | 4,883 |
| 19-December-2021 | 3,156.72 | 292,004,293 | 376,313,932.42 | 5,483 | 0 | 0.000 | 0 | 292,004,293 | 376,313,932.42 | 5,483 |
| 16-December-2021 | 3,273.19 | 208,632,768 | 478,891,100.56 | 4,465 | 0 | 0.000 | 0 | 208,632,768 | 478,891,100.56 | 4,465 |
| 15-December-2021 | 3,254.86 | 225,572,362 | 387,468,741.70 | 5,119 | 0 | 0.000 | 0 | 225,572,362 | 387,468,741.70 | 5,119 |
| 14-December-2021 | 3,276.18 | 258,108,781 | 608,340,723.31 | 5,795 | 0 | 0.000 | 0 | 258,108,781 | 608,340,723.31 | 5,795 |
| 13-December-2021 | 3,246.58 | 305,219,169 | 437,498,479.87 | 5,469 | 0 | 0.000 | 0 | 305,219,169 | 437,498,479.87 | 5,469 |
| 12-December-2021 | 3,231.47 | 244,783,562 | 324,122,927.56 | 4,191 | 0 | 0.000 | 0 | 244,783,562 | 324,122,927.56 | 4,191 |
| 09-December-2021 | 3,226.26 | 296,722,612 | 423,351,399.14 | 5,185 | 0 | 0.000 | 0 | 296,722,612 | 423,351,399.14 | 5,185 |
| 08-December-2021 | 3,196.92 | 325,735,506 | 679,359,015.29 | 7,668 | 0 | 0.000 | 0 | 325,735,506 | 679,359,015.29 | 7,668 |
| 07-December-2021 | 3,192.84 | 487,240,263 | 722,997,219.67 | 8,735 | 0 | 0.000 | 0 | 487,240,263 | 722,997,219.67 | 8,735 |
| 06-December-2021 | 3,162.23 | 629,261,737 | 894,349,689.87 | 10,518 | 0 | 0.000 | 0 | 629,261,737 | 894,349,689.87 | 10,518 |
| 05-December-2021 | 3,089.55 | 336,058,974 | 454,843,219.42 | 5,884 | 0 | 0.000 | 0 | 336,058,974 | 454,843,219.42 | 5,884 |
| 30-November-2021 | 3,072.91 | 365,492,256 | 993,906,433.05 | 7,621 | 0 | 0.000 | 0 | 365,492,256 | 993,906,433.05 | 7,621 |
| 29-November-2021 | 3,059.94 | 384,199,486 | 638,891,861.44 | 8,423 | 0 | 0.000 | 0 | 384,199,486 | 638,891,861.44 | 8,423 |
| 28-November-2021 | 3,006.47 | 519,702,307 | 733,427,379.95 | 8,669 | 0 | 0.000 | 0 | 519,702,307 | 733,427,379.95 | 8,669 |
| 25-November-2021 | 3,170.27 | 416,029,912 | 538,209,180.57 | 7,301 | 0 | 0.000 | 0 | 416,029,912 | 538,209,180.57 | 7,301 |
| 24-November-2021 | 3,156.85 | 802,924,319 | 820,233,890.17 | 10,858 | 0 | 0.000 | 0 | 802,924,319 | 820,233,890.17 | 10,858 |
| 23-November-2021 | 3,144.39 | 578,582,749 | 769,533,849.07 | 10,007 | 0 | 0.000 | 0 | 578,582,749 | 769,533,849.07 | 10,007 |
| 22-November-2021 | 3,171.65 | 663,204,030 | 906,341,811.32 | 11,009 | 0 | 0.000 | 0 | 663,204,030 | 906,341,811.32 | 11,009 |
| 21-November-2021 | 3,257.79 | 556,567,502 | 656,284,973.70 | 7,290 | 0 | 0.000 | 0 | 556,567,502 | 656,284,973.70 | 7,290 |
| 18-November-2021 | 3,265.14 | 581,555,462 | 823,966,443.32 | 7,614 | 0 | 0.000 | 0 | 581,555,462 | 823,966,443.32 | 7,614 |
| 17-November-2021 | 3,261.66 | 833,752,202 | 1,120,908,492.40 | 12,062 | 0 | 0.000 | 0 | 833,752,202 | 1,120,908,492.40 | 12,062 |
| 16-November-2021 | 3,287.21 | 715,327,600 | 1,313,637,105.59 | 12,730 | 0 | 0.000 | 0 | 715,327,600 | 1,313,637,105.59 | 12,730 |
| 15-November-2021 | 3,254.92 | 940,393,565 | 1,790,790,828.41 | 14,265 | 0 | 0.000 | 0 | 940,393,565 | 1,790,790,828.41 | 14,265 |
| 14-November-2021 | 3,170.13 | 710,047,010 | 939,393,739.17 | 8,173 | 0 | 0.000 | 0 | 710,047,010 | 939,393,739.17 | 8,173 |
| 11-November-2021 | 3,140.98 | 538,160,777 | 633,561,669.06 | 7,925 | 0 | 0.000 | 0 | 538,160,777 | 633,561,669.06 | 7,925 |
| 10-November-2021 | 3,106.96 | 509,046,650 | 538,685,682.95 | 6,468 | 0 | 0.000 | 0 | 509,046,650 | 538,685,682.95 | 6,468 |
| 09-November-2021 | 3,119.96 | 395,609,480 | 814,452,565.36 | 8,362 | 0 | 0.000 | 0 | 395,609,480 | 814,452,565.36 | 8,362 |
| 08-November-2021 | 3,104.28 | 543,295,643 | 831,491,870.21 | 8,698 | 0 | 0.000 | 0 | 543,295,643 | 831,491,870.21 | 8,698 |
| 07-November-2021 | 3,098.40 | 634,523,375 | 889,806,623.07 | 9,091 | 0 | 0.000 | 0 | 634,523,375 | 889,806,623.07 | 9,091 |
| 04-November-2021 | 3,107.67 | 820,615,152 | 920,394,322.99 | 10,489 | 0 | 0.000 | 0 | 820,615,152 | 920,394,322.99 | 10,489 |
| 03-November-2021 | 3,109.36 | 813,772,163 | 1,324,740,858.00 | 13,161 | 0 | 0.000 | 0 | 813,772,163 | 1,324,740,858.00 | 13,161 |
| 02-November-2021 | 2,995.32 | 894,002,102 | 1,409,116,246.17 | 14,617 | 0 | 0.000 | 0 | 894,002,102 | 1,409,116,246.17 | 14,617 |
| 01-November-2021 | 2,881.55 | 1,179,838,884 | 1,470,371,519.29 | 5,277 | 0 | 0.000 | 0 | 1,179,838,884 | 1,470,371,519.29 | 5,277 |
| 31-October-2021 | 2,864.21 | 345,522,400 | 196,440,778.39 | 3,878 | 0 | 0.000 | 0 | 345,522,400 | 196,440,778.39 | 3,878 |
| 28-October-2021 | 2,861.13 | 134,588,366 | 181,432,675.31 | 3,540 | 0 | 0.000 | 0 | 134,588,366 | 181,432,675.31 | 3,540 |
| 27-October-2021 | 2,864.17 | 121,260,339 | 208,641,273.56 | 3,373 | 0 | 0.000 | 0 | 121,260,339 | 208,641,273.56 | 3,373 |
| 26-October-2021 | 2,866.12 | 172,647,010 | 271,629,201.41 | 4,307 | 0 | 0.000 | 0 | 172,647,010 | 271,629,201.41 | 4,307 |
| 25-October-2021 | 2,865.67 | 214,134,723 | 308,049,542.12 | 4,538 | 0 | 0.000 | 0 | 214,134,723 | 308,049,542.12 | 4,538 |
| 24-October-2021 | 2,880.61 | 276,728,158 | 309,853,686.41 | 4,042 | 0 | 0.000 | 0 | 276,728,158 | 309,853,686.41 | 4,042 |
| 20-October-2021 | 2,857.32 | 162,732,167 | 310,305,180.38 | 3,671 | 295,010,582 | 1,407,200,476.14 | 99 | 457,742,749 | 1,717,505,656.52 | 3,770 |
| 19-October-2021 | 2,818.26 | 95,680,532 | 195,325,803.62 | 2,804 | 0 | 0.000 | 0 | 95,680,532 | 195,325,803.62 | 2,804 |
| 18-October-2021 | 2,817.17 | 85,351,730 | 131,766,145.85 | 2,608 | 0 | 0.000 | 0 | 85,351,730 | 131,766,145.85 | 2,608 |
| 17-October-2021 | 2,802.12 | 110,215,528 | 113,563,821.70 | 2,065 | 0 | 0.000 | 0 | 110,215,528 | 113,563,821.70 | 2,065 |
| 14-October-2021 | 2,789.51 | 111,712,855 | 158,079,043.02 | 3,127 | 0 | 0.000 | 0 | 111,712,855 | 158,079,043.02 | 3,127 |
| 13-October-2021 | 2,789.37 | 86,569,730 | 113,296,865.25 | 2,296 | 0 | 0.000 | 0 | 86,569,730 | 113,296,865.25 | 2,296 |
| 12-October-2021 | 2,787.72 | 105,993,995 | 147,237,819.91 | 2,704 | 0 | 0.000 | 0 | 105,993,995 | 147,237,819.91 | 2,704 |
| 11-October-2021 | 2,770.08 | 64,471,545 | 130,248,911.43 | 2,328 | 0 | 0.000 | 0 | 64,471,545 | 130,248,911.43 | 2,328 |
| 10-October-2021 | 2,773.53 | 79,401,332 | 82,306,926.45 | 1,477 | 0 | 0.000 | 0 | 79,401,332 | 82,306,926.45 | 1,477 |
| 07-October-2021 | 2,772.44 | 129,613,479 | 143,216,991.03 | 2,779 | 0 | 0.000 | 0 | 129,613,479 | 143,216,991.03 | 2,779 |
| 06-October-2021 | 2,751.50 | 74,988,478 | 150,420,361.83 | 2,561 | 0 | 0.000 | 0 | 74,988,478 | 150,420,361.83 | 2,561 |
| 05-October-2021 | 2,783.39 | 131,844,739 | 233,987,394.55 | 3,162 | 0 | 0.000 | 0 | 131,844,739 | 233,987,394.55 | 3,162 |
| 04-October-2021 | 2,812.14 | 126,938,336 | 148,655,638.18 | 3,052 | 0 | 0.000 | 0 | 126,938,336 | 148,655,638.18 | 3,052 |
| 03-October-2021 | 2,833.54 | 51,214,330 | 101,968,788.73 | 1,669 | 0 | 0.000 | 0 | 51,214,330 | 101,968,788.73 | 1,669 |
| 30-September-2021 | 2,845.49 | 80,555,537 | 185,875,494.33 | 2,507 | 0 | 0.000 | 0 | 80,555,537 | 185,875,494.33 | 2,507 |
| 29-September-2021 | 2,826.53 | 52,518,802 | 109,419,160.91 | 2,368 | 0 | 0.000 | 0 | 52,518,802 | 109,419,160.91 | 2,368 |
| 28-September-2021 | 2,830.71 | 87,385,418 | 144,420,214.86 | 2,641 | 0 | 0.000 | 0 | 87,385,418 | 144,420,214.86 | 2,641 |
| 27-September-2021 | 2,817.27 | 78,527,112 | 125,886,147.36 | 2,400 | 0 | 0.000 | 0 | 78,527,112 | 125,886,147.36 | 2,400 |
| 26-September-2021 | 2,832.00 | 52,582,965 | 84,214,492.50 | 1,620 | 0 | 0.000 | 0 | 52,582,965 | 84,214,492.50 | 1,620 |
| 23-September-2021 | 2,839.57 | 54,623,493 | 110,623,778.63 | 2,132 | 0 | 0.000 | 0 | 54,623,493 | 110,623,778.63 | 2,132 |
| 22-September-2021 | 2,843.83 | 159,838,001 | 127,554,290.46 | 1,929 | 0 | 0.000 | 0 | 159,838,001 | 127,554,290.46 | 1,929 |
| 21-September-2021 | 2,837.54 | 126,701,124 | 221,344,592.05 | 2,975 | 0 | 0.000 | 0 | 126,701,124 | 221,344,592.05 | 2,975 |
| 20-September-2021 | 2,872.03 | 86,857,654 | 130,710,265.90 | 2,307 | 147,553,300 | 184,441,625.00 | 1 | 234,410,954 | 315,151,890.90 | 2,308 |
| 19-September-2021 | 2,905.90 | 77,390,404 | 134,768,392.40 | 1,601 | 0 | 0.000 | 0 | 77,390,404 | 134,768,392.40 | 1,601 |
| 16-September-2021 | 2,901.06 | 191,941,918 | 466,535,743.40 | 3,634 | 0 | 0.000 | 0 | 191,941,918 | 466,535,743.40 | 3,634 |
| 15-September-2021 | 2,885.29 | 137,313,998 | 161,866,871.38 | 2,479 | 0 | 0.000 | 0 | 137,313,998 | 161,866,871.38 | 2,479 |
| 14-September-2021 | 2,880.90 | 88,400,738 | 165,048,790.74 | 2,230 | 0 | 0.000 | 0 | 88,400,738 | 165,048,790.74 | 2,230 |
| 13-September-2021 | 2,888.82 | 83,261,760 | 133,011,854.60 | 2,126 | 0 | 0.000 | 0 | 83,261,760 | 133,011,854.60 | 2,126 |
| 12-September-2021 | 2,897.01 | 64,887,662 | 92,060,132.65 | 1,247 | 129,115,804 | 77,469,482.40 | 7 | 194,003,466 | 169,529,615.05 | 1,254 |
| 09-September-2021 | 2,907.56 | 147,609,930 | 200,910,184.22 | 2,329 | 0 | 0.000 | 0 | 147,609,930 | 200,910,184.22 | 2,329 |
| 08-September-2021 | 2,906.63 | 134,026,987 | 173,979,875.61 | 2,416 | 0 | 0.000 | 0 | 134,026,987 | 173,979,875.61 | 2,416 |
| 07-September-2021 | 2,909.37 | 155,356,021 | 144,904,779.57 | 2,580 | 0 | 0.000 | 0 | 155,356,021 | 144,904,779.57 | 2,580 |
| 06-September-2021 | 2,907.45 | 115,627,318 | 138,857,036.59 | 2,371 | 0 | 0.000 | 0 | 115,627,318 | 138,857,036.59 | 2,371 |
| 05-September-2021 | 2,913.38 | 214,657,525 | 128,112,912.46 | 1,889 | 0 | 0.000 | 0 | 214,657,525 | 128,112,912.46 | 1,889 |
| 02-September-2021 | 2,912.37 | 148,863,487 | 160,437,179.84 | 2,125 | 0 | 0.000 | 0 | 148,863,487 | 160,437,179.84 | 2,125 |
| 01-September-2021 | 2,916.60 | 169,994,944 | 251,184,011.85 | 6,739 | 0 | 0.000 | 0 | 169,994,944 | 251,184,011.85 | 6,739 |
| 31-August-2021 | 2,902.97 | 217,670,205 | 230,683,541.53 | 2,579 | 0 | 0.000 | 0 | 217,670,205 | 230,683,541.53 | 2,579 |
| 30-August-2021 | 2,899.84 | 199,041,432 | 250,968,968.83 | 2,759 | 0 | 0.000 | 0 | 199,041,432 | 250,968,968.83 | 2,759 |
| 29-August-2021 | 2,901.21 | 155,442,771 | 148,059,836.96 | 2,193 | 0 | 0.000 | 0 | 155,442,771 | 148,059,836.96 | 2,193 |
| 26-August-2021 | 2,900.02 | 233,373,608 | 159,945,186.61 | 2,600 | 0 | 0.000 | 0 | 233,373,608 | 159,945,186.61 | 2,600 |
| 25-August-2021 | 2,902.65 | 230,555,633 | 268,154,886.88 | 3,440 | 0 | 0.000 | 0 | 230,555,633 | 268,154,886.88 | 3,440 |
| 24-August-2021 | 2,904.10 | 336,955,444 | 287,186,629.41 | 3,577 | 0 | 0.000 | 0 | 336,955,444 | 287,186,629.41 | 3,577 |
| 23-August-2021 | 2,887.53 | 355,307,606 | 268,532,383.31 | 3,379 | 0 | 0.000 | 0 | 355,307,606 | 268,532,383.31 | 3,379 |
| 22-August-2021 | 2,866.97 | 114,919,722 | 165,120,854.00 | 2,161 | 0 | 0.000 | 0 | 114,919,722 | 165,120,854.00 | 2,161 |
| 19-August-2021 | 2,838.24 | 99,444,269 | 183,781,303.79 | 2,276 | 0 | 0.000 | 0 | 99,444,269 | 183,781,303.79 | 2,276 |
| 18-August-2021 | 2,862.01 | 136,567,550 | 235,275,700.57 | 2,553 | 0 | 0.000 | 0 | 136,567,550 | 235,275,700.57 | 2,553 |
| 17-August-2021 | 2,837.34 | 104,427,925 | 140,794,655.88 | 2,084 | 0 | 0.000 | 0 | 104,427,925 | 140,794,655.88 | 2,084 |
| 16-August-2021 | 2,824.97 | 134,421,531 | 149,429,889.33 | 2,421 | 0 | 0.000 | 0 | 134,421,531 | 149,429,889.33 | 2,421 |
| 15-August-2021 | 2,815.96 | 132,532,882 | 136,934,082.79 | 1,896 | 0 | 0.000 | 0 | 132,532,882 | 136,934,082.79 | 1,896 |
| 11-August-2021 | 2,814.63 | 102,546,746 | 128,521,259.98 | 1,995 | 0 | 0.000 | 0 | 102,546,746 | 128,521,259.98 | 1,995 |
| 10-August-2021 | 2,816.67 | 74,959,029 | 105,296,674.91 | 1,504 | 0 | 0.000 | 0 | 74,959,029 | 105,296,674.91 | 1,504 |
| 09-August-2021 | 2,823.35 | 71,759,774 | 99,629,941.48 | 1,750 | 0 | 0.000 | 0 | 71,759,774 | 99,629,941.48 | 1,750 |
| 08-August-2021 | 2,822.85 | 71,755,566 | 99,616,419.36 | 1,653 | 0 | 0.000 | 0 | 71,755,566 | 99,616,419.36 | 1,653 |
| 05-August-2021 | 2,820.37 | 85,662,820 | 161,564,010.43 | 2,234 | 0 | 0.000 | 0 | 85,662,820 | 161,564,010.43 | 2,234 |
| 04-August-2021 | 2,813.20 | 96,156,606 | 272,858,698.84 | 3,111 | 0 | 0.000 | 0 | 96,156,606 | 272,858,698.84 | 3,111 |
| 03-August-2021 | 2,795.68 | 98,662,651 | 147,614,578.01 | 2,114 | 0 | 0.000 | 0 | 98,662,651 | 147,614,578.01 | 2,114 |
| 02-August-2021 | 2,790.30 | 89,028,833 | 143,383,095.49 | 2,236 | 0 | 0.000 | 0 | 89,028,833 | 143,383,095.49 | 2,236 |
| 01-August-2021 | 2,781.58 | 96,963,426 | 157,033,016.94 | 2,103 | 0 | 0.000 | 0 | 96,963,426 | 157,033,016.94 | 2,103 |
| 29-July-2021 | 2,765.71 | 126,468,636 | 165,336,041.87 | 2,396 | 0 | 0.000 | 0 | 126,468,636 | 165,336,041.87 | 2,396 |
| 28-July-2021 | 2,751.70 | 153,771,312 | 145,982,133.46 | 2,146 | 0 | 0.000 | 0 | 153,771,312 | 145,982,133.46 | 2,146 |
| 27-July-2021 | 2,761.42 | 127,253,173 | 113,167,072.20 | 1,905 | 0 | 0.000 | 0 | 127,253,173 | 113,167,072.20 | 1,905 |
| 26-July-2021 | 2,758.82 | 108,285,830 | 111,301,812.04 | 2,101 | 0 | 0.000 | 0 | 108,285,830 | 111,301,812.04 | 2,101 |
| 25-July-2021 | 2,774.23 | 56,355,641 | 64,072,196.91 | 1,670 | 0 | 0.000 | 0 | 56,355,641 | 64,072,196.91 | 1,670 |
| 18-July-2021 | 2,744.01 | 134,098,492 | 128,368,300.56 | 2,394 | 0 | 0.000 | 0 | 134,098,492 | 128,368,300.56 | 2,394 |
| 15-July-2021 | 2,744.28 | 119,923,660 | 216,457,903.38 | 1,953 | 0 | 0.000 | 0 | 119,923,660 | 216,457,903.38 | 1,953 |
| 14-July-2021 | 2,755.45 | 137,980,097 | 127,071,570.06 | 2,099 | 22,778,049 | 71,067,512.88 | 1 | 160,758,146 | 198,139,082.94 | 2,100 |
| 13-July-2021 | 2,760.89 | 115,724,442 | 153,460,361.63 | 2,269 | 0 | 0.000 | 0 | 115,724,442 | 153,460,361.63 | 2,269 |
| 12-July-2021 | 2,758.00 | 98,488,386 | 140,865,452.37 | 2,073 | 0 | 0.000 | 0 | 98,488,386 | 140,865,452.37 | 2,073 |
| 11-July-2021 | 2,760.73 | 155,455,815 | 147,879,518.12 | 1,991 | 0 | 0.000 | 0 | 155,455,815 | 147,879,518.12 | 1,991 |
| 08-July-2021 | 2,779.75 | 121,534,321 | 138,182,458.78 | 2,284 | 0 | 0.000 | 0 | 121,534,321 | 138,182,458.78 | 2,284 |
Summary |
|---|
سوق دبي المالي-تقرير جلسة تداول 07-07-2022
المؤشر يرتفع إلى 3,108.87 نقطة
شهد سوق دبي المالي تداولات بقيمة 296,747,242.810 درهم بتنفيذ 6,485 صفقـة توزعت عـلى 103,854,046 سهم.وأغلق المؤشر على 3,108.87 نقطة أرتفاع وقدره 47.07 نقطة عن إغلاقه السابق.
وشهد التداول إرتفاع 19 شركة وهبوط 6 شركة وثبات أسعار 1 شركة
ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:
- ERC
بإغلاق 4.04درهم بنسبة تغير بلغت 6.316 - TABREED
بإغلاق 2.84درهم بنسبة تغير بلغت 5.576 - EMAAR
بإغلاق 5.14درهم بنسبة تغير بلغت 5.112 - AMLAK
بإغلاق 0.475درهم بنسبة تغير بلغت 4.857 - ITHMR
بإغلاق 0.196درهم بنسبة تغير بلغت 4.255
بينما كانت أكثر الشركات انخفاضا في أسعارها
- AMAN
بإغلاق 0.918درهم بنسبة تغير بلغت -4.375 - TECOM
بإغلاق 2.33درهم بنسبة تغير بلغت -2.917 - DU
بإغلاق 5.78درهم بنسبة تغير بلغت -1.027 - AMANAT
بإغلاق 0.913درهم بنسبة تغير بلغت -0.761 - AIRARABIA
بإغلاق 1.99درهم بنسبة تغير بلغت -0.500
وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت
- EMAAR
تداولات بقيمـة 123,415,049.10درهم ثم جاءت - DIB
تداولات بقيمـة 32,390,495.44درهم ثم جاءت - EMIRATESNBD
تداولات بقيمـة 31,631,104.95درهم ثم جاءت - DFM
تداولات بقيمـة 23,257,037.33درهم ثم جاءت - TECOM
تداولات بقيمـة 21,653,511.86درهم ثم جاءت
أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول
- 24,584,264
سهماً من EMAAR - 15,329,191
سهماً من DFM - 9,150,127
سهماً من TECOM - 8,477,493
سهماً من DEYAAR - 5,939,783
سهماً من DIB
وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد
بلغ مؤشر البنوك 2,705.26نقطة بتداول 21,054,539سهم بقيمة 72,338,171.82درهم بلغ مؤشر السلع الاستهلاكية والكمالية 142.00نقطة بتداول 67,731سهم بقيمة 267,295.82درهم بلغ مؤشر الاستثمار والخدمات المالية 3,513.59نقطة بتداول 17,419,004سهم بقيمة 27,394,861.29درهم بلغ مؤشر الصناعة 102.11نقطة بتداول 0سهم بقيمة 0.000درهم بلغ مؤشر التأمين 2,188.46نقطة بتداول 814,247سهم بقيمة 520,254.87درهم بلغ مؤشر العقارات 4,644.56نقطة بتداول 47,603,273سهم بقيمة 161,310,618.19درهم بلغ مؤشر الخدمات 700.57نقطة بتداول 4,436,349سهم بقيمة 10,889,749.23درهم بلغ مؤشر الاتصالات 975.62نقطة بتداول 42,676سهم بقيمة 245,530.82درهم بلغ مؤشر النقل 903.74نقطة بتداول 7,318,762سهم بقيمة 10,849,605.47درهم بلغ مؤشر المرافق العامة 926.74نقطة بتداول 5,097,465سهم بقيمة 12,931,155.30درهم بلغ مؤشر المؤشر العام 3,108.87نقطة بتداول 103,854,046سهم بقيمة 296,747,242.81درهم
- وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 143,264,274.63 درهم في حين بلغت قيمة مبيعاتهم نحو 138,480,154.51 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 24,745,372.14 درهم وقيمة مبيعاتهم نحو 28,013,143.88 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 17,371,133.90 درهم في حين بلغت قيمة مبيعاتهم نحو 15,458,080.91 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 185,380,780.67 درهم لتشكل ما نسبته 62.471% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 181,951,379.30 درهم لتشكل ما نسبته 61.315% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو 3,429,401.37 درهم كمحصلة شراء
| Media Summary | |||
|---|---|---|---|
| DFM Index | 3,108.87 | Total Trades | 6,485 |
| Trading Value AED | 296,747,242.81 | Trading Volume | 103,854,046 |
| Symbol | Last Price | Current Close | Change (AED) |
|---|---|---|---|
| AJMAN BANK PJSC | 0.699 | 0.699 | 0.004 |
| AL SALAM Sudan | 0.000 | 1.20 | 0.000 |
| Amlak Finance P.J.S.C | 0.475 | 0.475 | 0.022 |
| Commercial Bank of Dubai P.S.C. | 0.000 | 4.70 | 0.000 |
| Dubai Islamic Bank | 5.43 | 5.43 | 0.080 |
| Emirates Islamic Bank PJSC | 0.000 | 7.47 | 0.000 |
| Emirates Investment Bank PJSC | 0.000 | 524.00 | 0.000 |
| Emirates NBD PJSC | 11.85 | 11.85 | 0.050 |
| GFH Financial Group B.S.C. | 1.01 | 1.01 | 0.025 |
| Ithmaar Holding B.S.C | 0.196 | 0.196 | 0.008 |
| Mashreqbank PSc | 0.000 | 80.00 | 0.000 |
| Al Salam Bank B.S.C | 0.830 | 0.830 | 0.001 |
| Dubai Refreshment Company P.J.S.C. | 0.000 | 18.10 | 0.000 |
| Emirates Refreshments Company | 4.04 | 4.04 | 0.240 |
| Marka PJSC | 0.000 | 0.275 | 0.000 |
| United Foods Company (PSC) | 0.000 | 9.00 | 0.000 |
| UNIKAI FOODS P.J.S.C. | 0.000 | 8.65 | 0.000 |
| Almadina for Finance and Investment Company | 0.000 | 0.218 | 0.000 |
| Al Ramz Corporation Investment and Development PJSC | 0.000 | 1.12 | 0.000 |
| Al Salam Group Holding | 0.000 | 0.370 | 0.000 |
| Dubai Financial Market PJSC | 1.53 | 1.53 | 0.030 |
| Dubai Investments PJSC | 2.17 | 2.17 | 0.020 |
| Ekttitab Holding Company K.S.C.C | 0.000 | 0.177 | 0.000 |
| Gulf General Investments Company | 0.000 | 0.119 | 0.000 |
| Gulfa General Investments Company | 0.000 | 21.90 | 0.000 |
| International Financial Advisors K.S.C.C. | 0.000 | 2.50 | 0.000 |
| NAEEM Holding For Investments EJSC | 0.000 | 1.90 | 0.000 |
| National International Holding Company | 0.000 | 2.01 | 0.000 |
| SHUAA Capital PSC | 0.492 | 0.492 | 0.002 |
| National Cement Company (P.S.C.) | 0.000 | 2.48 | 0.000 |
| National Industries Group Holding (S.A.K.) | 0.000 | 2.69 | 0.000 |
| Alliance Insurance | 0.000 | 383.50 | 0.000 |
| Dubai Islamic Insurance and Reinsurance Co. | 0.918 | 0.918 | -0.042 |
| Arabian Scandinavian Insurance - Takaful | 0.000 | 2.12 | 0.000 |
| Al Sagr National Insurance Company | 0.000 | 0.729 | 0.000 |
| Dar Al Takaful | 0.990 | 0.990 | 0.008 |
| Dubai Insurance Co , PSC | 0.000 | 7.75 | 0.000 |
| Dubai National Insurance & Reinsurance | 0.000 | 7.28 | 0.000 |
| National General Insurance Company P.J.S.C | 0.000 | 5.00 | 0.000 |
| Oman Insurance Company (P.S.C.) | 0.000 | 3.33 | 0.000 |
| ORIENT Insurance PJSC | 0.000 | 66.30 | 0.000 |
| Orient Takaful PJSC | 0.000 | 78.50 | 0.000 |
| Islamic Arab Insurance Company | 0.568 | 0.568 | -0.001 |
| Takaful Emarat (PSC) | 0.000 | 1.08 | 0.000 |
| Arabtec Holding PJSC | 0.000 | 0.530 | 0.000 |
| Deyaar Development PJSC | 0.453 | 0.453 | 0.005 |
| Drake & Scull International P.J.S.C | 0.000 | 0.370 | 0.000 |
| Emaar Properties PJSC | 5.14 | 5.14 | 0.250 |
| EMAAR DEVELOPMENT PJSC | 4.10 | 4.10 | 0.080 |
| Al Mazaya Holding Company | 0.000 | 1.17 | 0.000 |
| Tecom Group PJSC | 2.33 | 2.33 | -0.070 |
| Union Properties PJSC | 0.230 | 0.230 | 0.000 |
| Al Firdous Holdings PJSC | 0.000 | 0.311 | 0.000 |
| AMANAT HOLDINGS PJSC | 0.913 | 0.913 | -0.007 |
| National Central Cooling Co. | 2.84 | 2.84 | 0.150 |
| Aan Digital Services Holding Co. | 0.000 | 0.200 | 0.000 |
| Emirates Integrated Telecommunications Company PJSC | 5.78 | 5.78 | -0.060 |
| Agility The Public Warehousing Company (K.S.C.) | 0.000 | 13.00 | 0.000 |
| Air Arabia PJSC | 1.99 | 1.99 | -0.010 |
| ARAMEX PJSC | 3.62 | 3.62 | 0.050 |
| Gulf Navigation Holding PJSC | 0.288 | 0.288 | 0.008 |
| Dubai Electricity & Water Authority PJSC | 2.53 | 2.53 | 0.010 |
| BHM Capital Financial Services PrJSC | 0.000 | 0.900 | 0.000 |
| Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 0.000 | 4.90 | 0.000 |
| Chimera S&P UAE Shariah ETF- Share class B - Income | 0.000 | 6.23 | 0.000 |
| Al Mal Capital REIT | 0.000 | 3.49 | 0.000 |
| AIRARB FUT - July 2022 | 0.000 | 1.991 | 0.000 |
| AIRARB FUT - August 2022 | 0.000 | 1.994 | 0.000 |
| AIRARB FUT - September 2022 | 0.000 | 1.998 | 0.000 |
| ARMX FUT - July 2022 | 0.000 | 3.622 | 0.000 |
| ARMX FUT - August 2022 | 0.000 | 3.628 | 0.000 |
| ARMX FUT - September 2022 | 0.000 | 3.634 | 0.000 |
| DEWA FUT - July 2022 | 0.000 | 2.532 | 0.000 |
| DEWA FUT - August 2022 | 0.000 | 2.536 | 0.000 |
| DEWA FUT - September 2022 | 0.000 | 2.54 | 0.000 |
| DEYAAR FUT - July 2022 | 0.000 | 0.453 | 0.000 |
| DEYAAR FUT - August 2022 | 0.000 | 0.454 | 0.000 |
| DEYAAR FUT - September 2022 | 0.000 | 0.455 | 0.000 |
| DFM FUT - July 2022 | 0.000 | 1.531 | 0.000 |
| DFM FUT - August 2022 | 0.000 | 1.533 | 0.000 |
| DFM FUT - September 2022 | 0.000 | 1.536 | 0.000 |
| DIB FUT - July 2022 | 0.000 | 5.434 | 0.000 |
| DIB FUT - August 2022 | 0.000 | 5.442 | 0.000 |
| DIB FUT - September 2022 | 0.000 | 5.451 | 0.000 |
| DIC FUT - July 2022 | 0.000 | 2.171 | 0.000 |
| DIC FUT - August 2022 | 0.000 | 2.175 | 0.000 |
| DIC FUT - September 2022 | 0.000 | 2.178 | 0.000 |
| DU FUT - July 2022 | 0.000 | 5.784 | 0.000 |
| DU FUT - August 2022 | 0.000 | 5.686 | 0.000 |
| DU FUT - September 2022 | 0.000 | 5.695 | 0.000 |
| EMAAR FUT - July 2022 | 0.000 | 5.143 | 0.000 |
| EMAAR FUT - August 2022 | 0.000 | 5.151 | 0.000 |
| EMAAR FUT - September 2022 | 0.000 | 5.159 | 0.000 |
| EMRDEV FUT - July 2022 | 0.000 | 4.103 | 0.000 |
| EMRDEV FUT - August 2022 | 0.000 | 4.109 | 0.000 |
| EMRDEV FUT - September 2022 | 0.000 | 4.116 | 0.000 |
| ENBD FUT - July 2022 | 0.000 | 11.858 | 0.000 |
| ENBD FUT - August 2022 | 0.000 | 11.876 | 0.000 |
| ENBD FUT - September 2022 | 0.000 | 11.895 | 0.000 |
| GFH FUT - July 2022 | 0.000 | 1.011 | 0.000 |
| GFH FUT - August 2022 | 0.000 | 1.012 | 0.000 |
| GFH FUT - September 2022 | 0.000 | 1.014 | 0.000 |
| Micro DME Oman Crude Oil FUT - January 2023 | 0.000 | 85.96 | 0.000 |
| Micro DME Oman Crude Oil FUT - February 2023 | 0.000 | 84.54 | 0.000 |
| Micro DME Oman Crude Oil FUT - March 2023 | 0.000 | 83.47 | 0.000 |
| Micro DME Oman Crude Oil FUT - April 2023 | 0.000 | 82.60 | 0.000 |
| Micro DME Oman Crude Oil FUT - May 2023 | 0.000 | 81.91 | 0.000 |
| Micro DME Oman Crude Oil FUT - June 2023 | 0.000 | 81.32 | 0.000 |
| Micro DME Oman Crude Oil FUT - July 2023 | 0.000 | 80.75 | 0.000 |
| Micro DME Oman Crude Oil FUT - August 2023 | 0.000 | 80.24 | 0.000 |
| Micro DME Oman Crude Oil FUT - September 2022 | 0.000 | 98.91 | 0.000 |
| Micro DME Oman Crude Oil FUT - October 2022 | 0.000 | 94.21 | 0.000 |
| Micro DME Oman Crude Oil FUT - November 2022 | 0.000 | 90.56 | 0.000 |
| Micro DME Oman Crude Oil FUT - December 2022 | 0.000 | 87.96 | 0.000 |
| SHUAA FUT - July 2022 | 0.000 | 0.492 | 0.000 |
| SHUAA FUT - August 2022 | 0.000 | 0.493 | 0.000 |
| SHUAA FUT - September 2022 | 0.000 | 0.494 | 0.000 |