| Symbol - Security Name | Previous Close | Average Price | Open | High | Low | Current Close | Change (AED) | Change % | Last Price | Last Date | No. of Trades | Trade Volume | Trade Value | Last Bid | Last Offer |
High
52 |
Low
52 |
Market Capitalization | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFM Index |
||||||||||||||||||||
| Financials Index (2,914.55) Change Point (26.46) | ||||||||||||||||||||
|
AJMANBANK- AJMAN BANK PJSC | 1.89 | 1.885 | 1.90 | 1.90 | 1.88 | 1.89 | 0.000 | 0.000 | 1.89 | 25/04/2024 | 72 | 1,816,406 | 3,423,664.66 | 1.89 | 1.90 | 2.46 | 1.41 | 5,147,415,000.00 | |
| ALANSARI- Al Ansari Financial Services PJSC | 1.06 | 1.053 | 1.04 | 1.06 | 1.04 | 1.06 | 0.000 | 0.000 | 1.06 | 25/04/2024 | 64 | 1,473,205 | 1,551,163.80 | 1.04 | 1.06 | 1.30 | 1.04 | 7,950,000,000.00 | ||
| ALLIANCE- Alliance Insurance | 390.00 | 0.000 | 0.000 | 0.000 | 0.000 | 390.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 390.00 | 390.00 | 390,000,000.00 | |||||
| ALRAMZ- Al Ramz Corporation Investment and Development PJSC | 1.70 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.050 | -2.941 | 1.65 | 25/04/2024 | 1 | 3,000 | 4,950.00 | 0.000 | 1.65 | 1.70 | 1.08 | 907,361,165.70 | ||
|
|
ALSALAMSUDAN- AL SALAM Sudan | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0.000 | 0.000 | 0.660 | 25/04/2024 | 2 | 1,052 | 694.32 | 0.631 | 0.660 | 1.14 | 0.620 | 80,041,500.00 | |
|
|
AMAN- Dubai Islamic Insurance and Reinsurance Co. | 0.396 | 0.411 | 0.414 | 0.419 | 0.400 | 0.400 | 0.004 | 1.01 | 0.400 | 25/04/2024 | 14 | 236,545 | 97,130.12 | 0.401 | 0.417 | 0.855 | 0.390 | 90,300,000.00 | |
| AMANAT- AMANAT HOLDINGS PJSC | 1.02 | 1.036 | 1.03 | 1.05 | 1.03 | 1.05 | 0.030 | 2.941 | 1.05 | 25/04/2024 | 40 | 922,405 | 955,801.24 | 1.04 | 1.05 | 1.32 | 0.881 | 2,625,000,000.00 | ||
|
|
AMLAK- Amlak Finance P.J.S.C | 0.795 | 0.790 | 0.795 | 0.803 | 0.780 | 0.781 | -0.014 | -1.761 | 0.781 | 25/04/2024 | 83 | 3,023,387 | 2,387,260.95 | 0.781 | 0.790 | 0.986 | 0.646 | 1,171,500,000.00 | |
|
|
ASCANA- Arabian Scandinavian Insurance - Takaful | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 1.65 | 0.000 | 0 | 0 | 0.000 | 0.000 | 1.65 | 2.33 | 1.59 | 254,100,000.00 | ||||
| ASNIC- Al Sagr National Insurance Company | 0.657 | 0.000 | 0.000 | 0.000 | 0.000 | 0.657 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.657 | 0.657 | 151,110,000.00 | |||||
| CBD- Commercial Bank of Dubai P.S.C. | 6.72 | 6.99 | 6.72 | 7.00 | 6.72 | 7.00 | 0.280 | 4.167 | 7.00 | 25/04/2024 | 10 | 5,524 | 38,614.40 | 6.72 | 7.00 | 8.99 | 4.28 | 20,896,343,643.00 | ||
|
|
DFM- Dubai Financial Market PJSC | 1.37 | 1.352 | 1.37 | 1.37 | 1.34 | 1.35 | -0.020 | -1.46 | 1.35 | 25/04/2024 | 114 | 2,854,634 | 3,858,940.73 | 1.35 | 1.36 | 1.71 | 1.26 | 10,800,000,000.00 | |
|
|
DIB- Dubai Islamic Bank | 5.63 | 5.56 | 5.66 | 5.66 | 5.50 | 5.50 | -0.130 | -2.309 | 5.50 | 25/04/2024 | 1,214 | 9,358,028 | 52,034,964.94 | 5.50 | 5.53 | 6.55 | 5.15 | 39,824,094,073.50 | |
| DIN- Dubai Insurance Co. PSC | 7.45 | 0.000 | 0.000 | 0.000 | 0.000 | 7.45 | 0.000 | 0 | 0 | 0.000 | 8.56 | 0.000 | 0.000 | 0.000 | 745,000,000.00 | |||||
| DNIR- Dubai National Insurance & Reinsurance | 4.90 | 0.000 | 0.000 | 0.000 | 0.000 | 4.90 | 0.000 | 0 | 0 | 0.000 | 0.000 | 4.90 | 5.60 | 4.35 | 565,950,000.00 | |||||
|
|
EIB- Emirates Islamic Bank PJSC | 6.66 | 0.000 | 0.000 | 0.000 | 0.000 | 6.66 | 0.000 | 0 | 0 | 0.000 | 6.00 | 0.000 | 7.60 | 5.60 | 36,166,609,687.50 | ||||
| EIBANK- Emirates Investment Bank PJSC | 115.00 | 0.000 | 0.000 | 0.000 | 0.000 | 115.00 | 0.000 | 0 | 0 | 0.000 | 107.00 | 115.00 | 122.00 | 107.00 | 1,150,000,000.00 | |||||
|
|
EKTTITAB- Ekttitab Holding Company K.S.C.C | 0.231 | 0.231 | 0.236 | 0.237 | 0.227 | 0.227 | -0.004 | -1.732 | 0.227 | 25/04/2024 | 57 | 3,239,819 | 747,718.47 | 0.227 | 0.234 | 0.365 | 0.102 | 72,327,700.21 | |
| EMIRATESNBD- Emirates NBD PJSC | 16.25 | 16.547 | 16.50 | 16.65 | 16.40 | 16.55 | 0.300 | 1.846 | 16.55 | 25/04/2024 | 966 | 4,308,892 | 71,301,103.70 | 16.50 | 16.60 | 19.50 | 13.15 | 104,539,701,087.15 | ||
|
|
GFH- GFH Financial Group B.S.C. | 0.955 | 1.00 | 0.980 | 1.02 | 0.980 | 1.01 | 0.055 | 5.759 | 1.01 | 25/04/2024 | 635 | 42,695,936 | 42,696,964.79 | 1.00 | 1.01 | 1.20 | 0.820 | 3,870,919,776.38 | |
| IFA- International Financial Advisors K.S.C.C. | 5.70 | 0.000 | 0.000 | 0.000 | 0.000 | 5.70 | 0.000 | 0 | 0 | 0.000 | 0.000 | 5.20 | 5.83 | 2.43 | 1,520,375,535.00 | |||||
| ITHMR- Ithmaar Holding B.S.C | 0.257 | 0.249 | 0.258 | 0.258 | 0.245 | 0.248 | -0.009 | -3.502 | 0.248 | 25/04/2024 | 93 | 7,171,907 | 1,785,048.20 | 0.245 | 0.248 | 0.329 | 0.145 | 751,627,246.70 | ||
| MASQ- Mashreqbank PSc | 175.00 | 179.986 | 183.00 | 183.00 | 177.00 | 180.00 | 5.00 | 2.857 | 180.00 | 25/04/2024 | 7 | 73 | 13,139.00 | 179.00 | 180.00 | 225.40 | 121.00 | 36,109,769,400.00 | ||
| NAHO- NAEEM Holding For Investments EJSC | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 1.59 | 0.000 | 17/04/2024 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.71 | 1.59 | 600,792,448.74 | ||||
| NGI- National General Insurance Company P.J.S.C | 5.27 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.530 | 10.057 | 5.80 | 25/04/2024 | 2 | 870 | 5,046.00 | 0.000 | 5.80 | 5.27 | 2.45 | 956,707,233.40 | ||
| NIH- National International Holding Company | 1.40 | 0.000 | 0.000 | 0.000 | 0.000 | 1.40 | 0.000 | 23/04/2024 | 0 | 0 | 0.000 | 1.26 | 1.54 | 1.75 | 0.981 | 328,374,222.40 | ||||
| ORIENT- ORIENT Insurance PJSC | 66.30 | 0.000 | 0.000 | 0.000 | 0.000 | 66.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 331,500,000.00 | |||||
| ORIENTTKAFUL- Orient Takaful PJSC | 78.50 | 0.000 | 0.000 | 0.000 | 0.000 | 78.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 157,000,000.00 | |||||
|
|
SALAM_BAH- Al Salam Bank B.S.C | 2.02 | 1.99 | 1.99 | 2.03 | 1.99 | 1.99 | -0.030 | -1.485 | 1.99 | 25/04/2024 | 3 | 26,381 | 52,502.19 | 1.99 | 2.02 | 2.12 | 1.08 | 5,468,075,549.42 | |
|
|
SALAMA- Islamic Arab Insurance Company | 0.403 | 0.399 | 0.404 | 0.406 | 0.395 | 0.395 | -0.008 | -1.985 | 0.395 | 25/04/2024 | 86 | 5,738,344 | 2,287,368.48 | 0.395 | 0.398 | 0.790 | 0.350 | 371,137,654.21 | |
| SHUAA- SHUAA Capital PSC | 0.131 | 0.000 | 0.000 | 0.000 | 0.000 | 0.131 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.456 | 0.110 | 332,179,320.00 | |||||
|
|
SUKOON- Sukoon Insurance PJSC | 3.90 | 0.000 | 0.000 | 0.000 | 0.000 | 3.90 | 0.000 | 0 | 0 | 0.000 | 0.000 | 3.90 | 3.90 | 3.50 | 1,801,301,287.50 | ||||
|
|
TAKAFUL-EM- Takaful Emarat (PSC) | 0.535 | 0.525 | 0.534 | 0.536 | 0.515 | 0.536 | 0.001 | 0.187 | 0.536 | 25/04/2024 | 25 | 316,920 | 166,466.40 | 0.517 | 0.536 | 1.15 | 0.351 | 80,400,000.00 | |
|
|
WATANIA- Watania International Holding PJSC | 0.590 | 0.559 | 0.640 | 0.640 | 0.558 | 0.558 | -0.032 | -5.424 | 0.558 | 25/04/2024 | 6 | 15,100 | 8,442.20 | 0.556 | 0.600 | 0.898 | 0.530 | 145,167,187.50 | |
| Total of Financials | 3,494 | 83,208,428 | 183,416,984.59 | 286,352,180,718.31 | ||||||||||||||||
| Industrials Index (3,034.30) Change Point (-5.91) | ||||||||||||||||||||
|
|
AGLTY- Agility The Public Warehousing Company (K.S.C.) | 14.50 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.45 | -10.00 | 13.05 | 25/04/2024 | 5 | 1,220 | 15,921.00 | 0.000 | 13.05 | 14.50 | 13.00 | 34,923,478,047.30 | |
|
|
AIRARABIA- Air Arabia PJSC | 2.69 | 2.667 | 2.69 | 2.69 | 2.65 | 2.66 | -0.030 | -1.115 | 2.66 | 25/04/2024 | 212 | 921,162 | 2,456,414.55 | 2.66 | 2.67 | 3.03 | 2.14 | 12,413,422,000.00 | |
|
|
ARMX- ARAMEX PJSC | 2.60 | 2.595 | 2.61 | 2.62 | 2.58 | 2.60 | 0.000 | 0.000 | 2.60 | 25/04/2024 | 171 | 3,728,941 | 9,675,678.66 | 2.57 | 2.60 | 3.34 | 1.93 | 3,806,660,000.00 | |
|
|
DIC- Dubai Investments PJSC | 2.29 | 2.309 | 2.31 | 2.32 | 2.29 | 2.31 | 0.020 | 0.873 | 2.31 | 25/04/2024 | 229 | 5,386,997 | 12,439,335.55 | 2.30 | 2.31 | 2.56 | 2.15 | 9,822,165,241.35 | |
| DSI- Drake & Scull International P.J.S.C | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 396,265,466.39 | |||||
| DTC- Dubai Taxi Company PJSC | 2.15 | 2.115 | 2.15 | 2.16 | 2.09 | 2.09 | -0.060 | -2.791 | 2.09 | 25/04/2024 | 547 | 4,599,616 | 9,726,125.67 | 2.08 | 2.09 | 2.38 | 2.10 | 5,225,000,000.00 | ||
| GULFNAV- Gulf Navigation Holding PJSC | 7.55 | 7.497 | 7.57 | 7.64 | 7.42 | 7.42 | -0.130 | -1.722 | 7.42 | 25/04/2024 | 423 | 9,528,166 | 71,430,158.96 | 7.42 | 7.48 | 7.98 | 2.34 | 6,215,701,537.50 | ||
| NIND- National Industries Group Holding (S.A.K.) | 3.89 | 0.000 | 0.000 | 0.000 | 0.000 | 3.89 | 0.000 | 0 | 0 | 0.000 | 0.000 | 4.46 | 3.89 | 2.90 | 8,928,263,721.64 | |||||
| PARKIN- Parkin Company P.J.S.C. | 2.76 | 2.694 | 2.75 | 2.75 | 2.68 | 2.70 | -0.060 | -2.174 | 2.70 | 25/04/2024 | 830 | 21,295,600 | 57,378,599.94 | 2.69 | 2.70 | 2.98 | 2.65 | 8,100,000,000.00 | ||
| SALIK- Salik Company PJSC | 3.45 | 3.48 | 3.46 | 3.52 | 3.42 | 3.51 | 0.060 | 1.739 | 3.51 | 25/04/2024 | 827 | 4,330,403 | 15,070,224.79 | 3.47 | 3.51 | 3.83 | 2.83 | 26,325,000,000.00 | ||
| Total of Industrials | 3,244 | 49,792,105 | 178,192,459.12 | 116,155,956,014.18 | ||||||||||||||||
| Real Estate Index (8,044.32) Change Point (-59.65) | ||||||||||||||||||||
|
|
DEYAAR- Deyaar Development PJSC | 0.799 | 0.774 | 0.790 | 0.798 | 0.760 | 0.761 | -0.038 | -4.756 | 0.761 | 25/04/2024 | 490 | 31,276,933 | 24,205,132.71 | 0.760 | 0.761 | 0.840 | 0.496 | 3,330,012,447.85 | |
|
|
EMAAR- Emaar Properties PJSC | 8.23 | 8.219 | 8.34 | 8.34 | 8.15 | 8.15 | -0.080 | -0.972 | 8.15 | 25/04/2024 | 2,719 | 14,432,868 | 118,628,642.70 | 8.14 | 8.20 | 8.64 | 5.75 | 72,036,137,269.35 | |
| EMAARDEV- EMAAR DEVELOPMENT PJSC | 8.53 | 8.523 | 8.53 | 8.60 | 8.45 | 8.60 | 0.070 | 0.821 | 8.60 | 25/04/2024 | 417 | 1,511,981 | 12,886,021.92 | 8.52 | 8.60 | 8.69 | 5.07 | 34,400,000,000.00 | ||
|
|
MAZAYA- Al Mazaya Holding Company | 1.40 | 0.000 | 0.000 | 0.000 | 0.000 | 1.40 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.53 | 1.16 | 735,785,643.60 | ||||
| TECOM- TECOM GROUP P.J.S.C. | 2.72 | 2.732 | 2.70 | 2.76 | 2.70 | 2.71 | -0.010 | -0.368 | 2.71 | 25/04/2024 | 92 | 367,224 | 1,003,247.55 | 2.71 | 2.77 | 2.95 | 2.23 | 13,550,000,000.00 | ||
|
|
UPP- Union Properties PJSC | 0.424 | 0.421 | 0.424 | 0.425 | 0.419 | 0.420 | -0.004 | -0.943 | 0.420 | 25/04/2024 | 191 | 16,982,343 | 7,153,202.88 | 0.420 | 0.424 | 0.468 | 0.250 | 1,801,606,856.28 | |
| Total of Real Estate | 3,909 | 64,571,349 | 163,876,247.76 | 125,853,542,217.08 | ||||||||||||||||
| Utilities Index (882.59) Change Point (-8.86) | ||||||||||||||||||||
| DEWA- Dubai Electricity & Water Authority PJSC | 2.37 | 2.363 | 2.38 | 2.39 | 2.35 | 2.35 | -0.020 | -0.844 | 2.35 | 25/04/2024 | 454 | 10,787,776 | 25,493,283.66 | 2.34 | 2.36 | 2.74 | 2.33 | 117,500,000,000.00 | ||
| EMPOWER- Emirates Central Cooling Systems Corporation PJSC | 1.59 | 1.572 | 1.56 | 1.60 | 1.55 | 1.55 | -0.040 | -2.516 | 1.55 | 25/04/2024 | 412 | 4,669,942 | 7,340,994.72 | 1.55 | 1.59 | 2.02 | 1.56 | 15,500,000,000.00 | ||
|
|
TABREED- National Central Cooling Co. | 2.94 | 2.941 | 2.95 | 2.95 | 2.92 | 2.95 | 0.010 | 0.340 | 2.95 | 25/04/2024 | 18 | 23,182 | 68,176.58 | 2.93 | 2.94 | 3.93 | 2.75 | 8,393,549,656.50 | |
| Total of Utilities | 884 | 15,480,900 | 32,902,454.96 | 141,393,549,656.50 | ||||||||||||||||
| Communication Services Index (953.68) Change Point (13.51) | ||||||||||||||||||||
|
|
DU- Emirates Integrated Telecommunications Company PJSC | 5.57 | 5.573 | 5.57 | 5.65 | 5.55 | 5.65 | 0.080 | 1.436 | 5.65 | 25/04/2024 | 72 | 149,052 | 830,710.91 | 5.58 | 5.65 | 6.05 | 4.98 | 25,610,918,837.85 | |
| Total of Communication Services | 72 | 149,052 | 830,710.91 | 25,610,918,837.85 | ||||||||||||||||
| Materials Index (91.00) Change Point (0.000) | ||||||||||||||||||||
| NCC- National Cement Company (P.S.C.) | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 2.21 | 0.000 | 24/04/2024 | 0 | 0 | 0.000 | 2.21 | 2.45 | 2.45 | 2.10 | 792,948,000.00 | ||||
| Total of Materials | 0 | 0 | 0.000 | 792,948,000.00 | ||||||||||||||||
| Consumer Staples Index (93.84) Change Point (0.700) | ||||||||||||||||||||
|
|
DRC- Dubai Refreshment Company P.J.S.C. | 18.05 | 0.000 | 0.000 | 0.000 | 0.000 | 18.05 | 0.000 | 24/04/2024 | 0 | 0 | 0.000 | 18.05 | 20.00 | 21.95 | 15.60 | 1,624,500,000.00 | |||
|
|
ERC- Emirates Reem Investments Company PJSC | 2.65 | 2.64 | 2.60 | 2.67 | 2.60 | 2.67 | 0.020 | 0.755 | 2.67 | 25/04/2024 | 16 | 32,242 | 85,110.41 | 2.60 | 2.67 | 4.58 | 2.60 | 854,055,740.88 | |
|
|
UFC- United Foods Company (PSC) | 11.50 | 0.000 | 0.000 | 0.000 | 0.000 | 11.50 | 0.000 | 17/04/2024 | 0 | 0 | 0.000 | 0.000 | 0.000 | 12.00 | 10.90 | 347,875,000.00 | |||
| UNIKAI- UNIKAI FOODS P.J.S.C. | 6.50 | 0.000 | 0.000 | 0.000 | 0.000 | 6.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 7.47 | 7.17 | 6.50 | 252,466,500.00 | |||||
| UNIONCOOP- Union Coop | 2.61 | 2.631 | 2.55 | 2.69 | 2.55 | 2.67 | 0.060 | 2.299 | 2.67 | 25/04/2024 | 76 | 1,203,671 | 3,167,251.95 | 2.62 | 2.67 | 3.22 | 2.30 | 4,710,248,833.80 | ||
| Total of Consumer Staples | 92 | 1,235,913 | 3,252,362.36 | 7,789,146,074.68 | ||||||||||||||||
| Consumer Discretionary Index (1,439.38) Change Point (-22.73) | ||||||||||||||||||||
|
|
ALFIRDOUS- Al Firdous Holdings PJSC | 0.320 | 0.324 | 0.322 | 0.335 | 0.320 | 0.322 | 0.002 | 0.625 | 0.322 | 25/04/2024 | 49 | 1,469,249 | 475,713.70 | 0.322 | 0.325 | 0.992 | 0.126 | 193,200,000.00 | |
| TAALEEM- Taaleem Holdings PJSC | 3.86 | 3.759 | 3.82 | 3.82 | 3.75 | 3.80 | -0.060 | -1.554 | 3.80 | 25/04/2024 | 105 | 7,750,908 | 29,135,662.97 | 3.76 | 3.80 | 4.30 | 2.58 | 3,800,000,000.00 | ||
| Total of Consumer Discretionary | 154 | 9,220,157 | 29,611,376.67 | 3,993,200,000.00 | ||||||||||||||||
| Total Trades for Public Joint Stock Companies | 11,849 | 223,657,904 | 592,082,596.37 | 707,941,441,518.60 | ||||||||||||||||
| Private Joint Stock Companies (PrJSC) | ||||||||||||||||||||
| BHMCAPITAL- BHM Capital Financial Services PSC | 3.09 | 0.000 | 0.000 | 0.000 | 0.000 | 3.09 | 0.000 | 18/04/2024 | 0 | 0 | 0.000 | 0.000 | 3.09 | 3.95 | 1.26 | 535,902,000.12 | ||||
| Total of Private Joint Stock Companies (PrJSC) | 0 | 0 | 0.000 | 535,902,000.12 | ||||||||||||||||
| Shares Grand Total | 11,849 | 223,657,904 | 592,082,596.37 | 708,477,343,518.72 | ||||||||||||||||
| Exchange Traded Funds | ||||||||||||||||||||
| CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 4.82 | 0.000 | 0.000 | 0.000 | 0.000 | 4.82 | 0.000 | 23/04/2024 | 0 | 0 | 0.000 | 4.63 | 4.75 | 5.00 | 4.48 | 2,410,000.00 | ||||
| CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income | 6.18 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.060 | -0.971 | 6.12 | 25/04/2024 | 1 | 941 | 5,758.92 | 6.00 | 6.10 | 6.66 | 5.85 | 6,120,000.00 | ||
| Total of Exchange Traded Funds | 1 | 941 | 5,758.92 | 8,530,000.00 | ||||||||||||||||
| Real Estate Investment Trust | ||||||||||||||||||||
| AMCREIT- Al Mal Capital REIT | 1.40 | 0.000 | 0.000 | 0.000 | 0.000 | 1.40 | 0.000 | 0 | 0 | 0.000 | 0.000 | 1.26 | 2.15 | 1.40 | 719,445,820.80 | |||||
| Total of Real Estate Investment Trust | 0 | 0 | 0.000 | 719,445,820.80 | ||||||||||||||||
| Total Trades for Funds | 1 | 941 | 5,758.92 | 727,975,820.80 | ||||||||||||||||
| Market Trades Total | 11,850 | 223,658,845 | 592,088,355.29 | 709,205,319,339.52 | ||||||||||||||||
| Market Grand Total | 11,850 | 223,658,845 | 592,088,355.29 | 709,205,319,339.52 | ||||||||||||||||
| Futures | ||||||||||||||||||||
| AIRARBK24- AIRARB FUT - May 2024 | 2.699 | 0.000 | 0.000 | 0.000 | 0.000 | 2.668 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBM24- AIRARB FUT - June 2024 | 2.713 | 0.000 | 0.000 | 0.000 | 0.000 | 2.682 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBN24- AIRARB FUT - July 2024 | 2.723 | 0.000 | 0.000 | 0.000 | 0.000 | 2.692 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ANSRIK24- ANSRI FUT - May 2024 | 1.063 | 0.000 | 0.000 | 0.000 | 0.000 | 1.063 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ANSRIM24- ANSRI FUT - June 2024 | 1.069 | 0.000 | 0.000 | 0.000 | 0.000 | 1.069 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.988 | 0.988 | 0.000 | 1.00 | ||||
| ANSRIN24- ANSRI FUT - July 2024 | 1.073 | 0.000 | 0.000 | 0.000 | 0.000 | 1.073 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXK24- ARMX FUT - May 2024 | 2.609 | 2.662 | 2.662 | 2.662 | 2.662 | 2.608 | 0.053 | 2.031 | 2.662 | 25/04/2024 | 1 | 1 | 266.20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ||
| ARMXM24- ARMX FUT - June 2024 | 2.622 | 0.000 | 0.000 | 0.000 | 0.000 | 2.621 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXN24- ARMX FUT - July 2024 | 2.632 | 0.000 | 0.000 | 0.000 | 0.000 | 2.631 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAK24- DEWA FUT - May 2024 | 2.378 | 0.000 | 0.000 | 0.000 | 0.000 | 2.357 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.412 | 2.378 | 0.000 | 12.00 | ||||
| DEWAM24- DEWA FUT - June 2024 | 2.39 | 0.000 | 0.000 | 0.000 | 0.000 | 2.369 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAN24- DEWA FUT - July 2024 | 2.399 | 0.000 | 0.000 | 0.000 | 0.000 | 2.378 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARK24- DEYAAR FUT - May 2024 | 0.762 | 0.000 | 0.000 | 0.000 | 0.000 | 0.723 | 0.000 | 0 | 0 | 0.000 | 0.700 | 0.000 | 0.803 | 0.747 | 0.000 | 1,600.00 | ||||
| DEYAARM24- DEYAAR FUT - June 2024 | 0.765 | 0.000 | 0.000 | 0.000 | 0.000 | 0.727 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARN24- DEYAAR FUT - July 2024 | 0.768 | 0.000 | 0.000 | 0.000 | 0.000 | 0.730 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIK24- DFMGI FUT - May 2024 | 4,115.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4,120.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIM24- DFMGI FUT - June 2024 | 4,137.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4,140.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMGIN24- DFMGI FUT - July 2024 | 4,152.00 | 0.000 | 0.000 | 0.000 | 0.000 | 4,156.00 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMK24- DFM FUT - May 2024 | 1.375 | 0.000 | 0.000 | 0.000 | 0.000 | 1.354 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMM24- DFM FUT - June 2024 | 1.382 | 0.000 | 0.000 | 0.000 | 0.000 | 1.361 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMN24- DFM FUT - July 2024 | 1.387 | 0.000 | 0.000 | 0.000 | 0.000 | 1.366 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBK24- DIB FUT - May 2024 | 5.649 | 0.000 | 0.000 | 0.000 | 0.000 | 5.517 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBM24- DIB FUT - June 2024 | 5.677 | 0.000 | 0.000 | 0.000 | 0.000 | 5.545 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBN24- DIB FUT - July 2024 | 5.699 | 0.000 | 0.000 | 0.000 | 0.000 | 5.565 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICK24- DIC FUT - May 2024 | 2.172 | 0.000 | 0.000 | 0.000 | 0.000 | 2.192 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.216 | 2.216 | 0.000 | 172.00 | ||||
| DICM24- DIC FUT - June 2024 | 2.183 | 0.000 | 0.000 | 0.000 | 0.000 | 2.203 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICN24- DIC FUT - July 2024 | 2.191 | 0.000 | 0.000 | 0.000 | 0.000 | 2.211 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUK24- DU FUT - May 2024 | 5.588 | 0.000 | 0.000 | 0.000 | 0.000 | 5.668 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.605 | 5.485 | 0.000 | 4.00 | ||||
| DUM24- DU FUT - June 2024 | 5.617 | 0.000 | 0.000 | 0.000 | 0.000 | 5.696 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUN24- DU FUT - July 2024 | 5.638 | 0.000 | 0.000 | 0.000 | 0.000 | 5.717 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARK24- EMAAR FUT - May 2024 | 7.756 | 0.000 | 0.000 | 0.000 | 0.000 | 7.674 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.901 | 7.646 | 0.000 | 70.00 | ||||
| EMAARM24- EMAAR FUT - June 2024 | 7.796 | 0.000 | 0.000 | 0.000 | 0.000 | 7.713 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.809 | 7.809 | 0.000 | 1.00 | ||||
| EMAARN24- EMAAR FUT - July 2024 | 7.825 | 0.000 | 0.000 | 0.000 | 0.000 | 7.741 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.83 | 7.83 | 0.000 | 60.00 | ||||
| EMPWRK24- EMPWR FUT - May 2024 | 1.595 | 0.000 | 0.000 | 0.000 | 0.000 | 1.555 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMPWRM24- EMPWR FUT - June 2024 | 1.603 | 0.000 | 0.000 | 0.000 | 0.000 | 1.563 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMPWRN24- EMPWR FUT - July 2024 | 1.609 | 0.000 | 0.000 | 0.000 | 0.000 | 1.568 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVK24- EMRDEV FUT - May 2024 | 8.037 | 0.000 | 0.000 | 0.000 | 0.000 | 8.106 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 7.941 | 7.727 | 0.000 | 58.00 | ||||
| EMRDEVM24- EMRDEV FUT - June 2024 | 8.078 | 0.000 | 0.000 | 0.000 | 0.000 | 8.146 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVN24- EMRDEV FUT - July 2024 | 8.109 | 0.000 | 0.000 | 0.000 | 0.000 | 8.176 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDK24- ENBD FUT - May 2024 | 16.304 | 0.000 | 0.000 | 0.000 | 0.000 | 16.602 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDM24- ENBD FUT - June 2024 | 16.387 | 0.000 | 0.000 | 0.000 | 0.000 | 16.685 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 16.90 | 16.90 | 0.000 | 30.00 | ||||
| ENBDN24- ENBD FUT - July 2024 | 16.449 | 0.000 | 0.000 | 0.000 | 0.000 | 16.746 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHK24- GFH FUT - May 2024 | 0.958 | 0.000 | 0.000 | 0.000 | 0.000 | 1.013 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHM24- GFH FUT - June 2024 | 0.963 | 0.000 | 0.000 | 0.000 | 0.000 | 1.018 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHN24- GFH FUT - July 2024 | 0.967 | 0.000 | 0.000 | 0.000 | 0.000 | 1.022 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILF25- Micro DME Oman Crude Oil FUT - January 2025 USD | 83.30 | 0.000 | 0.000 | 0.000 | 0.000 | 83.17 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILG25- Micro DME Oman Crude Oil FUT - February 2025 USD | 82.66 | 0.000 | 0.000 | 0.000 | 0.000 | 82.56 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILH25- Micro DME Oman Crude Oil FUT - March 2025 USD | 82.05 | 0.000 | 0.000 | 0.000 | 0.000 | 81.98 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILJ25- Micro DME Oman Crude Oil FUT - April 2025 USD | 81.49 | 0.000 | 0.000 | 0.000 | 0.000 | 81.45 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILK25- Micro DME Oman Crude Oil FUT - May 2025 USD | 81.00 | 0.000 | 0.000 | 0.000 | 0.000 | 80.98 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILM25- Micro DME Oman Crude Oil FUT - June 2025 USD | 80.58 | 0.000 | 0.000 | 0.000 | 0.000 | 80.57 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILN24- Micro DME Oman Crude Oil FUT - July 2024 USD | 87.61 | 0.000 | 0.000 | 0.000 | 0.000 | 87.20 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILQ24- Micro DME Oman Crude Oil FUT - August 2024 USD | 86.94 | 0.000 | 0.000 | 0.000 | 0.000 | 86.61 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILU24- Micro DME Oman Crude Oil FUT - September 2024 USD | 86.15 | 0.000 | 0.000 | 0.000 | 0.000 | 85.88 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILV24- Micro DME Oman Crude Oil FUT - October 2024 USD | 85.38 | 0.000 | 0.000 | 0.000 | 0.000 | 85.15 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILX24- Micro DME Oman Crude Oil FUT - November 2024 USD | 84.66 | 0.000 | 0.000 | 0.000 | 0.000 | 84.46 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILZ24- Micro DME Oman Crude Oil FUT - December 2024 USD | 83.97 | 0.000 | 0.000 | 0.000 | 0.000 | 83.80 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SALIKK24- SALIK FUT - May 2024 | 3.461 | 0.000 | 0.000 | 0.000 | 0.000 | 3.521 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.615 | 3.615 | 0.000 | 1.00 | ||||
| SALIKM24- SALIK FUT - June 2024 | 3.479 | 0.000 | 0.000 | 0.000 | 0.000 | 3.539 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SALIKN24- SALIK FUT - July 2024 | 3.492 | 0.000 | 0.000 | 0.000 | 0.000 | 3.552 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAK24- SHUAA FUT - May 2024 | 0.101 | 0.000 | 0.000 | 0.000 | 0.000 | 0.101 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAM24- SHUAA FUT - June 2024 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 | 0.102 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.087 | 0.087 | 0.000 | 1.00 | ||||
| SHUAAN24- SHUAA FUT - July 2024 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 | 0.102 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| Total of Futures | 1 | 1 | 266.20 | 0.000 | 2,010.00 | |||||||||||||||
| Total of Futures | 1 | 1 | 266.20 | 0.000 | 2,010.00 |
Sectors |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Index | Market Capitalization | Trading Value AED | Trading Volume-Shares | Direct Deal | Direct Deal | Grand Total | Grand Total | |||
| Index Point | Change Point | Change % | Market Capitalization AED | Total Market % | Value | Volume | Value | Volume | |||
| Financials | 2,914.55 | 26.46 | 0.916 | 286,352,180,718.31 | 40.38 | 183,416,984.59 | 83,208,428 | 0.000 | 0 | 183,416,984.59 | 83,208,428 |
| Industrials | 3,034.30 | -5.91 | -0.194 | 116,155,956,014.18 | 16.38 | 178,192,459.12 | 49,792,105 | 0.000 | 0 | 178,192,459.12 | 49,792,105 |
| Real Estate | 8,044.32 | -59.65 | -0.736 | 125,853,542,217.08 | 17.74 | 163,876,247.76 | 64,571,349 | 0.000 | 0 | 163,876,247.76 | 64,571,349 |
| Utilities | 882.59 | -8.86 | -0.994 | 141,393,549,656.50 | 19.94 | 32,902,454.96 | 15,480,900 | 0.000 | 0 | 32,902,454.96 | 15,480,900 |
| Communication Services | 953.68 | 13.51 | 1.437 | 25,610,918,837.85 | 3.61 | 830,710.91 | 149,052 | 0.000 | 0 | 830,710.91 | 149,052 |
| Materials | 91.00 | 0.000 | 0.000 | 792,948,000.00 | 0.110 | 0.000 | 0 | 0.000 | 0 | 0.000 | 0 |
| Consumer Staples | 93.84 | 0.700 | 0.752 | 7,789,146,074.68 | 1.10 | 3,252,362.36 | 1,235,913 | 0.000 | 0 | 3,252,362.36 | 1,235,913 |
| Consumer Discretionary | 1,439.38 | -22.73 | -1.555 | 3,993,200,000.00 | 0.570 | 29,611,376.67 | 9,220,157 | 0.000 | 0 | 29,611,376.67 | 9,220,157 |
Volume
Value
Volume |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Volume | Least Active Companies by Tading Volume | ||||
| Companies | Trading Volume | % of Total Market | Companies | Trading Volume | % of Total Market |
| GFH | 42,695,936 | 19.09 | ARMXK24 | 1 | 0.000 |
| DEYAAR | 31,276,933 | 13.984 | MASQ | 73 | 0.000 |
| PARKIN | 21,295,600 | 9.521 | NGI | 870 | 0.000 |
| UPP | 16,982,343 | 7.593 | CHAESHIN | 941 | 0.000 |
| EMAAR | 14,432,868 | 6.453 | ALSALAMSUDAN | 1,052 | 0.000 |
Value |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Value | Least Active Companies by Tading Value | ||||
| Companies | Trading Value | % of Total Market | Companies | Trading Value | % of Total Market |
| EMAAR | 118,628,642.70 | 20.036 | ARMXK24 | 266.20 | 0.000 |
| GULFNAV | 71,430,158.96 | 12.064 | ALSALAMSUDAN | 694.32 | 0.000 |
| EMIRATESNBD | 71,301,103.70 | 12.042 | ALRAMZ | 4,950.00 | 0.001 |
| PARKIN | 57,378,599.94 | 9.691 | NGI | 5,046.00 | 0.001 |
| DIB | 52,034,964.94 | 8.788 | CHAESHIN | 5,758.92 | 0.001 |
Prices % |
|||||||
|---|---|---|---|---|---|---|---|
| Top Gainers - % of Change | Top Losers - % of Change | ||||||
| Companies | Current Close | Change (AED) | Change % | Companies | Current Close | Change (AED) | Change % |
| NGI | 5.80 | 0.530 | 10.057 | AGLTY | 13.05 | -1.45 | -10.00 |
| GFH | 1.01 | 0.055 | 5.759 | WATANIA | 0.558 | -0.032 | -5.424 |
| CBD | 7.00 | 0.280 | 4.167 | DEYAAR | 0.761 | -0.038 | -4.756 |
| AMANAT | 1.05 | 0.030 | 2.941 | ITHMR | 0.248 | -0.009 | -3.502 |
| MASQ | 180.00 | 5.00 | 2.857 | ALRAMZ | 1.65 | -0.050 | -2.941 |
Trades |
|||||
|---|---|---|---|---|---|
| Most Active Companies by No. of Trades | Least Active Companies by No. of Trades | ||||
| Companies | No. of Trades | % of Total Market | Companies | No. of Trades | % of Total Market |
| EMAAR | 2,719 | 22.943 | ALRAMZ | 1 | 0.008 |
| DIB | 1,214 | 10.244 | ARMXK24 | 1 | 0.008 |
| EMIRATESNBD | 966 | 8.151 | CHAESHIN | 1 | 0.008 |
| PARKIN | 830 | 7.004 | ALSALAMSUDAN | 2 | 0.017 |
| SALIK | 827 | 6.978 | NGI | 2 | 0.017 |
Ratios |
|||||
|---|---|---|---|---|---|
| Symbol | Year | P/E Ratio | P/BV | Dividend Yield Ratio | Earning Yield |
| Communication Services | |||||
| DU | 2022 | 21.00 | 2.92 | 4.248 | 4.762 |
| Total of Communication Services | 21.00 | 2.92 | 4.248 | 4.762 | |
| Consumer Discretionary | |||||
| ALFIRDOUS | 2020 | - | 0.342 | -1.309 | |
| TAALEEM | 2022 | 45.827 | 4.069 | 2.182 | |
| Total of Consumer Discretionary | 49.672 | 2.665 | 2.013 | ||
| Consumer Staples | |||||
| DRC | 2022 | 15.376 | 1.666 | 3.878 | 6.503 |
| ERC | 2022 | 33.624 | 2.538 | 2.974 | |
| UFC | 2022 | 19.954 | 1.122 | 1.739 | 5.012 |
| UNIKAI | 2022 | 35.474 | 5.811 | 2.819 | |
| UNIONCOOP | 2022 | 11.89 | 1.564 | 8.24 | 8.411 |
| Total of Consumer Staples | 14.117 | 1.666 | 5.869 | 7.084 | |
| Financials | |||||
| AJMANBANK | 2022 | 31.761 | 2.047 | 3.148 | |
| ALANSARI | 2022 | 13.365 | 4.949 | 7.483 | |
| ALLIANCE | 2022 | 10.151 | 0.713 | 7.692 | 9.851 |
| ALRAMZ | 2022 | 27.926 | 1.664 | 3.636 | 3.581 |
| ALSALAMSUDAN | 2022 | 5.138 | 0.686 | 19.462 | |
| AMAN | 2022 | - | 1.162 | -11.255 | |
| AMANAT | 2022 | 22.983 | 0.968 | 3.81 | 4.351 |
| AMLAK | 2022 | 2.46 | 0.802 | 40.644 | |
| ASCANA | 2022 | - | 0.549 | -11.793 | |
| ASNIC | 2022 | - | 0.732 | -32.722 | |
| CBD | 2022 | 11.45 | 1.505 | 3.494 | 8.734 |
| DFM | 2022 | 73.413 | 1.362 | 1.247 | 1.362 |
| DIB | 2022 | 7.275 | 0.964 | 0.545 | 13.746 |
| DIN | 2022 | 8.084 | 1.089 | 6.711 | 12.37 |
| DNIR | 2022 | 12.837 | 0.835 | 2.032 | 7.79 |
| EIB | 2022 | 29.163 | 3.906 | 3.429 | |
| EIBANK | 2022 | - | 2.694 | -2.059 | |
| EKTTITAB | 2022 | - | 0.621 | -1.794 | |
| EMIRATESNBD | 2022 | 8.04 | 1.122 | 3.625 | 12.438 |
| GFH | 2022 | 11.687 | 1.058 | 5.778 | 8.557 |
| IFA | 2022 | 90.328 | 3.425 | 1.107 | |
| ITHMR | 2022 | - | 44.824 | -18.743 | |
| MASQ | 2022 | 9.743 | 1.534 | 5.00 | 10.264 |
| NAHO | 2022 | 274.113 | 0.864 | 0.365 | |
| NGI | 2022 | 17.842 | 1.808 | 3.918 | 5.605 |
| NIH | 2022 | 15.895 | 0.735 | 6.291 | |
| ORIENT | 2022 | 0.649 | 0.084 | 90.498 | 154.013 |
| SALAM_BAH | 2022 | 17.77 | 1.851 | 2.22 | 5.627 |
| SALAMA | 2022 | - | 0.298 | -36.43 | |
| SHUAA | 2022 | - | 0.219 | -40.702 | |
| SUKOON | 2022 | 8.056 | 0.732 | 6.41 | 12.413 |
| TAKAFUL-EM | 2022 | 32.845 | 0.641 | 3.045 | |
| WATANIA | 2022 | - | 0.704 | -37.913 | |
| Total of Financials | 10.275 | 1.304 | 2.69 | 9.732 | |
| Industrials | |||||
| AGLTY | 2022 | 42.773 | 1.817 | 2.338 | |
| AIRARABIA | 2022 | 10.16 | 1.774 | 5.639 | 9.842 |
| ARMX | 2022 | 23.018 | 1.517 | 3.667 | 4.344 |
| DIC | 2022 | 6.106 | 0.765 | 5.411 | 16.377 |
| DSI | 2022 | - | -0.101 | -56.628 | |
| DTC | 2022 | 23.287 | 13.063 | 4.294 | |
| GULFNAV | 2022 | 1,280.796 | 14.689 | 0.078 | |
| NIND | 2022 | 34.725 | 1.528 | 1.469 | 2.88 |
| PARKIN | 2023 | 24.712 | 31.039 | 4.047 | |
| SALIK | 2022 | 19.858 | 43.591 | 1.867 | 5.036 |
| Total of Industrials | 20.28 | 2.572 | 1.716 | 4.931 | |
| Materials | |||||
| NCC | 2022 | - | 0.481 | -3.622 | |
| Total of Materials | - | 0.481 | -3.622 | ||
| Private Joint Stock Companies (PrJSC) | |||||
| BHMCAPITAL | 2022 | 27.035 | 2.774 | 3.699 | |
| Total of Private Joint Stock Companies (PrJSC) | 27.035 | 2.774 | 3.699 | ||
| Real Estate | |||||
| DEYAAR | 2022 | 23.087 | 0.740 | 4.331 | |
| EMAAR | 2022 | 10.544 | 1.044 | 3.067 | 9.484 |
| EMAARDEV | 2022 | 8.066 | 1.88 | 6.047 | 12.398 |
| MAZAYA | 2022 | - | 14.091 | -1.765 | |
| TECOM | 2022 | 18.674 | 2.27 | 1.476 | 5.355 |
| UPP | 2022 | 60.094 | 0.920 | 1.664 | |
| Total of Real Estate | 10.502 | 1.261 | 3.567 | 9.522 | |
| Utilities | |||||
| DEWA | 2022 | 15.215 | 1.314 | 4.06 | 6.573 |
| EMPOWER | 2022 | 15.491 | 5.111 | 2.742 | 6.455 |
| TABREED | 2022 | 13.985 | 1.296 | 4.576 | 7.151 |
| Total of Utilities | 15.165 | 1.429 | 3.946 | 6.594 | |
| Market Grand Total | |||||
| Market Grand Total | 12.485 | 1.475 | 3.008 | 8.009 | |
Local & Foreign Investment |
|||
|---|---|---|---|
| Shares UAE Nationals & Foreigners Trade Summary | |||
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| ARAB | 38,642,907.24 | 25,130,514.60 | 13,512,392.64 |
| GCC | 53,167,217.88 | 65,021,297.98 | -11,854,080.10 |
| OTHERS | 168,601,226.43 | 224,855,564.67 | -56,254,338.24 |
| Total Foreign Trading | 260,411,351.55 | 315,007,377.25 | -54,596,025.70 |
| UAE Nationals | 331,677,003.74 | 277,080,978.04 | 54,596,025.70 |
| Total | 592,088,355.29 | 592,088,355.29 | 0.000 |
| Shares Institutional & Retail Investment | |||
|---|---|---|---|
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| Banks | 16,530,278.12 | 11,469,393.21 | 5,060,884.91 |
| Companies | 217,015,410.43 | 326,233,743.62 | -109,218,333.19 |
| Institutions | 3,216,208.00 | 32,482,741.39 | -29,266,533.39 |
| OTHER | 85,667,051.36 | 65,183,770.27 | 20,483,281.09 |
| Total institutional investment | 322,428,947.91 | 435,369,648.49 | -112,940,700.58 |
| Individuals | 269,659,407.38 | 156,718,706.80 | 112,940,700.58 |
| Total | 592,088,355.29 | 592,088,355.29 | 0.000 |
| DFM General Market Index (Points) | ||||
|---|---|---|---|---|
| Trade Date | Index Close | Volume - Share | Value AED | Trades Count | Direct Deal Volume | Direct Deal Value | Direct Deal - Count | Grand Trading Volume | Grand Trading Value | Grand Total |
|---|---|---|---|---|---|---|---|---|---|---|
| 25-April-2024 | 4,169.87 | 223,657,904 | 592,082,596.37 | 11,849 | 0 | 0.000 | 0 | 223,657,904 | 592,082,596.37 | 11,849 |
| 24-April-2024 | 4,167.33 | 178,969,745 | 546,191,197.09 | 11,219 | 0 | 0.000 | 0 | 178,969,745 | 546,191,197.09 | 11,219 |
| 23-April-2024 | 4,166.32 | 130,736,707 | 329,126,753.90 | 9,427 | 0 | 0.000 | 0 | 130,736,707 | 329,126,753.90 | 9,427 |
| 22-April-2024 | 4,167.66 | 203,735,759 | 383,898,344.66 | 9,267 | 0 | 0.000 | 0 | 203,735,759 | 383,898,344.66 | 9,267 |
| 19-April-2024 | 4,174.56 | 174,046,349 | 310,649,691.12 | 8,908 | 0 | 0.000 | 0 | 174,046,349 | 310,649,691.12 | 8,908 |
| 18-April-2024 | 4,208.17 | 208,705,148 | 414,173,851.31 | 9,316 | 0 | 0.000 | 0 | 208,705,148 | 414,173,851.31 | 9,316 |
| 17-April-2024 | 4,172.93 | 130,302,886 | 402,534,739.42 | 12,709 | 0 | 0.000 | 0 | 130,302,886 | 402,534,739.42 | 12,709 |
| 16-April-2024 | 4,184.31 | 214,329,542 | 499,852,299.64 | 12,424 | 0 | 0.000 | 0 | 214,329,542 | 499,852,299.64 | 12,424 |
| 15-April-2024 | 4,243.78 | 240,761,291 | 628,305,949.36 | 13,117 | 0 | 0.000 | 0 | 240,761,291 | 628,305,949.36 | 13,117 |
| 05-April-2024 | 4,244.15 | 123,462,822 | 251,072,223.18 | 7,320 | 0 | 0.000 | 0 | 123,462,822 | 251,072,223.18 | 7,320 |
| 04-April-2024 | 4,246.67 | 139,563,901 | 300,182,660.71 | 8,289 | 0 | 0.000 | 0 | 139,563,901 | 300,182,660.71 | 8,289 |
| 03-April-2024 | 4,240.05 | 197,229,729 | 405,625,655.22 | 9,959 | 0 | 0.000 | 0 | 197,229,729 | 405,625,655.22 | 9,959 |
| 02-April-2024 | 4,269.40 | 281,273,251 | 483,696,077.71 | 11,440 | 0 | 0.000 | 0 | 281,273,251 | 483,696,077.71 | 11,440 |
| 01-April-2024 | 4,263.29 | 347,211,438 | 371,368,731.97 | 8,028 | 5,743,855 | 100,517,462.50 | 1 | 352,955,293 | 471,886,194.47 | 8,029 |
| 29-March-2024 | 4,246.27 | 325,543,118 | 419,299,987.14 | 6,164 | 0 | 0.000 | 0 | 325,543,118 | 419,299,987.14 | 6,164 |
| 28-March-2024 | 4,232.94 | 224,824,405 | 407,099,787.42 | 9,873 | 0 | 0.000 | 0 | 224,824,405 | 407,099,787.42 | 9,873 |
| 27-March-2024 | 4,231.79 | 264,026,367 | 663,770,389.17 | 9,650 | 0 | 0.000 | 0 | 264,026,367 | 663,770,389.17 | 9,650 |
| 26-March-2024 | 4,246.23 | 252,812,634 | 490,325,048.96 | 10,948 | 0 | 0.000 | 0 | 252,812,634 | 490,325,048.96 | 10,948 |
| 25-March-2024 | 4,281.55 | 300,351,075 | 388,257,971.34 | 12,829 | 0 | 0.000 | 0 | 300,351,075 | 388,257,971.34 | 12,829 |
| 22-March-2024 | 4,280.35 | 274,988,371 | 417,984,122.72 | 11,732 | 0 | 0.000 | 0 | 274,988,371 | 417,984,122.72 | 11,732 |
| 21-March-2024 | 4,277.61 | 429,256,418 | 900,130,426.60 | 21,124 | 0 | 0.000 | 0 | 429,256,418 | 900,130,426.60 | 21,124 |
| 20-March-2024 | 4,291.37 | 196,568,590 | 404,171,776.63 | 8,056 | 0 | 0.000 | 0 | 196,568,590 | 404,171,776.63 | 8,056 |
| 19-March-2024 | 4,272.76 | 133,091,093 | 338,610,949.94 | 8,308 | 0 | 0.000 | 0 | 133,091,093 | 338,610,949.94 | 8,308 |
| 18-March-2024 | 4,275.38 | 231,945,353 | 389,646,328.51 | 8,953 | 0 | 0.000 | 0 | 231,945,353 | 389,646,328.51 | 8,953 |
| 15-March-2024 | 4,262.48 | 423,779,869 | 738,998,405.00 | 10,830 | 0 | 0.000 | 0 | 423,779,869 | 738,998,405.00 | 10,830 |
| 14-March-2024 | 4,290.34 | 227,446,197 | 472,879,916.63 | 9,190 | 0 | 0.000 | 0 | 227,446,197 | 472,879,916.63 | 9,190 |
| 13-March-2024 | 4,259.24 | 169,935,123 | 346,375,477.21 | 7,959 | 56,525,558 | 833,383,525.00 | 3 | 226,460,681 | 1,179,759,002.21 | 7,962 |
| 12-March-2024 | 4,252.77 | 115,720,569 | 243,901,996.25 | 6,692 | 0 | 0.000 | 0 | 115,720,569 | 243,901,996.25 | 6,692 |
| 11-March-2024 | 4,248.10 | 87,141,276 | 238,230,686.75 | 6,557 | 0 | 0.000 | 0 | 87,141,276 | 238,230,686.75 | 6,557 |
| 08-March-2024 | 4,253.08 | 135,642,500 | 258,363,395.70 | 6,298 | 0 | 0.000 | 0 | 135,642,500 | 258,363,395.70 | 6,298 |
| 07-March-2024 | 4,236.98 | 206,963,153 | 305,592,331.56 | 8,404 | 0 | 0.000 | 0 | 206,963,153 | 305,592,331.56 | 8,404 |
| 06-March-2024 | 4,248.30 | 138,176,767 | 324,089,909.94 | 7,872 | 0 | 0.000 | 0 | 138,176,767 | 324,089,909.94 | 7,872 |
| 05-March-2024 | 4,245.80 | 179,199,128 | 295,870,215.55 | 7,867 | 0 | 0.000 | 0 | 179,199,128 | 295,870,215.55 | 7,867 |
| 04-March-2024 | 4,326.62 | 238,802,126 | 334,742,064.97 | 8,433 | 0 | 0.000 | 0 | 238,802,126 | 334,742,064.97 | 8,433 |
| 01-March-2024 | 4,356.61 | 212,604,189 | 412,697,286.73 | 7,008 | 0 | 0.000 | 0 | 212,604,189 | 412,697,286.73 | 7,008 |
| 29-February-2024 | 4,308.77 | 219,816,365 | 553,343,320.02 | 8,441 | 0 | 0.000 | 0 | 219,816,365 | 553,343,320.02 | 8,441 |
| 28-February-2024 | 4,290.38 | 348,039,403 | 408,660,509.52 | 9,614 | 0 | 0.000 | 0 | 348,039,403 | 408,660,509.52 | 9,614 |
| 27-February-2024 | 4,272.55 | 245,517,993 | 707,375,732.92 | 8,078 | 0 | 0.000 | 0 | 245,517,993 | 707,375,732.92 | 8,078 |
| 26-February-2024 | 4,223.25 | 135,163,245 | 289,434,336.05 | 6,717 | 0 | 0.000 | 0 | 135,163,245 | 289,434,336.05 | 6,717 |
| 23-February-2024 | 4,225.90 | 99,739,801 | 289,210,381.42 | 6,345 | 0 | 0.000 | 0 | 99,739,801 | 289,210,381.42 | 6,345 |
| 22-February-2024 | 4,229.21 | 199,575,501 | 361,647,120.54 | 7,888 | 0 | 0.000 | 0 | 199,575,501 | 361,647,120.54 | 7,888 |
| 21-February-2024 | 4,254.99 | 159,466,857 | 456,836,186.79 | 7,022 | 0 | 0.000 | 0 | 159,466,857 | 456,836,186.79 | 7,022 |
| 20-February-2024 | 4,277.36 | 146,604,761 | 340,229,826.94 | 6,702 | 0 | 0.000 | 0 | 146,604,761 | 340,229,826.94 | 6,702 |
| 19-February-2024 | 4,272.96 | 166,423,470 | 297,187,268.90 | 7,560 | 0 | 0.000 | 0 | 166,423,470 | 297,187,268.90 | 7,560 |
| 16-February-2024 | 4,258.78 | 213,996,715 | 328,576,084.66 | 7,318 | 0 | 0.000 | 0 | 213,996,715 | 328,576,084.66 | 7,318 |
| 15-February-2024 | 4,238.95 | 234,667,042 | 328,311,785.56 | 8,102 | 0 | 0.000 | 0 | 234,667,042 | 328,311,785.56 | 8,102 |
| 14-February-2024 | 4,223.48 | 143,628,170 | 478,691,281.79 | 9,161 | 0 | 0.000 | 0 | 143,628,170 | 478,691,281.79 | 9,161 |
| 13-February-2024 | 4,219.31 | 146,626,888 | 346,580,772.81 | 7,552 | 0 | 0.000 | 0 | 146,626,888 | 346,580,772.81 | 7,552 |
| 12-February-2024 | 4,210.96 | 129,029,652 | 312,705,627.80 | 6,710 | 0 | 0.000 | 0 | 129,029,652 | 312,705,627.80 | 6,710 |
| 09-February-2024 | 4,183.86 | 86,912,529 | 260,723,134.53 | 6,488 | 0 | 0.000 | 0 | 86,912,529 | 260,723,134.53 | 6,488 |
| 08-February-2024 | 4,159.10 | 98,977,546 | 386,639,056.34 | 6,271 | 0 | 0.000 | 0 | 98,977,546 | 386,639,056.34 | 6,271 |
| 07-February-2024 | 4,161.94 | 144,647,638 | 454,502,268.31 | 8,775 | 0 | 0.000 | 0 | 144,647,638 | 454,502,268.31 | 8,775 |
| 06-February-2024 | 4,153.74 | 163,292,560 | 350,510,366.73 | 7,992 | 0 | 0.000 | 0 | 163,292,560 | 350,510,366.73 | 7,992 |
| 05-February-2024 | 4,230.70 | 148,212,386 | 306,347,141.62 | 7,522 | 8,000,000 | 27,200,000.00 | 2 | 156,212,386 | 333,547,141.62 | 7,524 |
| 02-February-2024 | 4,228.74 | 137,295,535 | 262,016,467.92 | 5,651 | 0 | 0.000 | 0 | 137,295,535 | 262,016,467.92 | 5,651 |
| 01-February-2024 | 4,220.35 | 117,734,048 | 390,816,802.04 | 7,322 | 0 | 0.000 | 0 | 117,734,048 | 390,816,802.04 | 7,322 |
| 31-January-2024 | 4,169.08 | 134,381,715 | 408,109,830.70 | 7,429 | 68,251,208 | 245,704,348.80 | 64 | 202,632,923 | 653,814,179.50 | 7,493 |
| 30-January-2024 | 4,168.43 | 128,744,641 | 346,752,042.66 | 7,549 | 0 | 0.000 | 0 | 128,744,641 | 346,752,042.66 | 7,549 |
| 29-January-2024 | 4,170.59 | 89,297,175 | 242,521,610.57 | 5,725 | 0 | 0.000 | 0 | 89,297,175 | 242,521,610.57 | 5,725 |
| 26-January-2024 | 4,163.33 | 63,537,971 | 172,226,840.70 | 5,038 | 0 | 0.000 | 0 | 63,537,971 | 172,226,840.70 | 5,038 |
| 25-January-2024 | 4,173.55 | 129,375,012 | 457,217,603.04 | 8,055 | 0 | 0.000 | 0 | 129,375,012 | 457,217,603.04 | 8,055 |
| 24-January-2024 | 4,181.47 | 273,434,397 | 968,438,743.68 | 13,986 | 0 | 0.000 | 0 | 273,434,397 | 968,438,743.68 | 13,986 |
| 23-January-2024 | 4,107.52 | 128,204,232 | 255,187,528.57 | 6,707 | 0 | 0.000 | 0 | 128,204,232 | 255,187,528.57 | 6,707 |
| 22-January-2024 | 4,081.24 | 96,956,139 | 355,361,974.04 | 6,734 | 0 | 0.000 | 0 | 96,956,139 | 355,361,974.04 | 6,734 |
| 19-January-2024 | 4,081.71 | 124,165,101 | 418,626,274.53 | 6,985 | 28,000,000 | 94,040,000.00 | 4 | 152,165,101 | 512,666,274.53 | 6,989 |
| 18-January-2024 | 4,052.78 | 106,105,771 | 304,372,335.67 | 6,092 | 0 | 0.000 | 0 | 106,105,771 | 304,372,335.67 | 6,092 |
| 17-January-2024 | 4,090.64 | 112,365,211 | 331,850,396.49 | 6,657 | 0 | 0.000 | 0 | 112,365,211 | 331,850,396.49 | 6,657 |
| 16-January-2024 | 4,082.34 | 135,783,512 | 294,020,107.24 | 6,290 | 0 | 0.000 | 0 | 135,783,512 | 294,020,107.24 | 6,290 |
| 15-January-2024 | 4,101.29 | 94,312,212 | 215,809,147.18 | 5,661 | 0 | 0.000 | 0 | 94,312,212 | 215,809,147.18 | 5,661 |
| 12-January-2024 | 4,104.11 | 113,499,116 | 249,772,390.28 | 5,328 | 0 | 0.000 | 0 | 113,499,116 | 249,772,390.28 | 5,328 |
| 11-January-2024 | 4,117.98 | 176,790,307 | 324,548,141.86 | 7,679 | 0 | 0.000 | 0 | 176,790,307 | 324,548,141.86 | 7,679 |
| 10-January-2024 | 4,130.02 | 182,386,714 | 301,662,912.84 | 7,502 | 0 | 0.000 | 0 | 182,386,714 | 301,662,912.84 | 7,502 |
| 09-January-2024 | 4,117.72 | 187,460,053 | 400,835,594.34 | 7,389 | 0 | 0.000 | 0 | 187,460,053 | 400,835,594.34 | 7,389 |
| 08-January-2024 | 4,089.40 | 154,377,360 | 303,756,338.14 | 6,610 | 0 | 0.000 | 0 | 154,377,360 | 303,756,338.14 | 6,610 |
| 05-January-2024 | 4,087.99 | 69,872,321 | 182,460,712.62 | 4,381 | 0 | 0.000 | 0 | 69,872,321 | 182,460,712.62 | 4,381 |
| 04-January-2024 | 4,087.35 | 107,499,278 | 312,287,178.63 | 6,959 | 0 | 0.000 | 0 | 107,499,278 | 312,287,178.63 | 6,959 |
| 03-January-2024 | 4,077.58 | 179,741,656 | 377,094,528.99 | 9,126 | 0 | 0.000 | 0 | 179,741,656 | 377,094,528.99 | 9,126 |
| 02-January-2024 | 4,091.05 | 154,286,325 | 349,049,039.72 | 7,100 | 0 | 0.000 | 0 | 154,286,325 | 349,049,039.72 | 7,100 |
| 29-December-2023 | 4,059.80 | 102,578,502 | 263,269,673.15 | 5,348 | 48,270,275 | 67,578,385.00 | 1 | 150,848,777 | 330,848,058.15 | 5,349 |
| 28-December-2023 | 4,049.53 | 91,949,131 | 271,849,905.74 | 5,547 | 14,400,000 | 3,787,200.00 | 1 | 106,349,131 | 275,637,105.74 | 5,548 |
| 27-December-2023 | 4,038.32 | 99,248,081 | 226,617,390.38 | 5,492 | 175,354,728 | 87,197,824.155 | 3 | 274,602,809 | 313,815,214.535 | 5,495 |
| 26-December-2023 | 4,028.88 | 74,753,249 | 138,078,796.77 | 3,466 | 0 | 0.000 | 0 | 74,753,249 | 138,078,796.77 | 3,466 |
| 25-December-2023 | 4,018.14 | 41,609,551 | 115,282,812.78 | 2,356 | 0 | 0.000 | 0 | 41,609,551 | 115,282,812.78 | 2,356 |
| 22-December-2023 | 4,022.92 | 71,446,084 | 139,881,135.92 | 3,473 | 0 | 0.000 | 0 | 71,446,084 | 139,881,135.92 | 3,473 |
| 21-December-2023 | 4,005.32 | 54,458,553 | 154,312,828.25 | 4,230 | 0 | 0.000 | 0 | 54,458,553 | 154,312,828.25 | 4,230 |
| 20-December-2023 | 4,014.28 | 74,179,305 | 197,748,659.09 | 5,795 | 0 | 0.000 | 0 | 74,179,305 | 197,748,659.09 | 5,795 |
| 19-December-2023 | 3,997.58 | 73,633,221 | 134,945,378.44 | 5,133 | 0 | 0.000 | 0 | 73,633,221 | 134,945,378.44 | 5,133 |
| 18-December-2023 | 3,990.60 | 100,795,760 | 228,989,817.19 | 5,025 | 0 | 0.000 | 0 | 100,795,760 | 228,989,817.19 | 5,025 |
| 15-December-2023 | 4,001.10 | 137,040,090 | 442,655,461.07 | 6,881 | 0 | 0.000 | 0 | 137,040,090 | 442,655,461.07 | 6,881 |
| 14-December-2023 | 3,982.07 | 193,986,329 | 579,468,861.99 | 8,258 | 53,432,925 | 142,131,580.50 | 4 | 247,419,254 | 721,600,442.49 | 8,262 |
| 13-December-2023 | 3,939.31 | 131,515,748 | 287,524,802.14 | 6,060 | 0 | 0.000 | 0 | 131,515,748 | 287,524,802.14 | 6,060 |
| 12-December-2023 | 3,937.28 | 83,311,566 | 264,591,683.67 | 6,774 | 190,000,000 | 220,400,000.00 | 1 | 273,311,566 | 484,991,683.67 | 6,775 |
| 11-December-2023 | 3,934.52 | 141,822,610 | 321,481,561.53 | 6,995 | 3,931,624 | 27,600,000.48 | 1 | 145,754,234 | 349,081,562.01 | 6,996 |
| 08-December-2023 | 3,951.52 | 77,854,129 | 188,838,956.90 | 5,673 | 29,541,158 | 66,172,193.92 | 1 | 107,395,287 | 255,011,150.82 | 5,674 |
| 07-December-2023 | 3,956.26 | 218,596,962 | 510,189,565.22 | 12,257 | 0 | 0.000 | 0 | 218,596,962 | 510,189,565.22 | 12,257 |
| 06-December-2023 | 3,969.17 | 92,142,969 | 229,871,335.58 | 5,315 | 0 | 0.000 | 0 | 92,142,969 | 229,871,335.58 | 5,315 |
| 05-December-2023 | 3,978.20 | 92,056,096 | 298,605,426.23 | 7,916 | 0 | 0.000 | 0 | 92,056,096 | 298,605,426.23 | 7,916 |
| 01-December-2023 | 3,987.75 | 76,360,024 | 208,500,874.21 | 4,398 | 0 | 0.000 | 0 | 76,360,024 | 208,500,874.21 | 4,398 |
| 30-November-2023 | 3,992.36 | 139,468,966 | 601,635,945.87 | 7,518 | 0 | 0.000 | 0 | 139,468,966 | 601,635,945.87 | 7,518 |
| 29-November-2023 | 3,999.58 | 109,859,157 | 381,884,685.63 | 7,428 | 0 | 0.000 | 0 | 109,859,157 | 381,884,685.63 | 7,428 |
| 28-November-2023 | 4,008.61 | 119,452,316 | 412,038,576.03 | 6,998 | 914,170 | 111,437,323.00 | 1 | 120,366,486 | 523,475,899.03 | 6,999 |
| 27-November-2023 | 3,994.59 | 116,369,910 | 270,783,183.78 | 5,910 | 0 | 0.000 | 0 | 116,369,910 | 270,783,183.78 | 5,910 |
| 24-November-2023 | 3,992.00 | 48,747,329 | 97,568,951.67 | 3,435 | 0 | 0.000 | 0 | 48,747,329 | 97,568,951.67 | 3,435 |
| 23-November-2023 | 3,984.99 | 69,002,474 | 168,480,807.85 | 4,590 | 0 | 0.000 | 0 | 69,002,474 | 168,480,807.85 | 4,590 |
| 22-November-2023 | 3,996.99 | 65,494,916 | 226,209,443.75 | 4,877 | 17,250,000 | 12,575,250.00 | 2 | 82,744,916 | 238,784,693.75 | 4,879 |
| 21-November-2023 | 3,985.04 | 119,068,304 | 480,191,662.51 | 5,790 | 0 | 0.000 | 0 | 119,068,304 | 480,191,662.51 | 5,790 |
| 20-November-2023 | 4,002.44 | 84,354,923 | 262,324,419.89 | 5,824 | 0 | 0.000 | 0 | 84,354,923 | 262,324,419.89 | 5,824 |
| 17-November-2023 | 3,994.54 | 72,152,926 | 233,239,760.84 | 4,853 | 0 | 0.000 | 0 | 72,152,926 | 233,239,760.84 | 4,853 |
| 16-November-2023 | 3,984.52 | 118,039,757 | 328,565,813.97 | 6,774 | 0 | 0.000 | 0 | 118,039,757 | 328,565,813.97 | 6,774 |
| 15-November-2023 | 3,960.77 | 174,445,374 | 397,848,465.60 | 8,471 | 0 | 0.000 | 0 | 174,445,374 | 397,848,465.60 | 8,471 |
| 14-November-2023 | 3,973.21 | 131,560,931 | 285,589,336.15 | 6,751 | 16,668,815 | 77,509,989.75 | 1 | 148,229,746 | 363,099,325.90 | 6,752 |
| 13-November-2023 | 3,982.93 | 168,386,203 | 374,445,226.56 | 7,740 | 98,923,077 | 101,890,769.31 | 1 | 267,309,280 | 476,335,995.87 | 7,741 |
| 10-November-2023 | 3,969.28 | 111,031,459 | 350,710,699.02 | 7,123 | 0 | 0.000 | 0 | 111,031,459 | 350,710,699.02 | 7,123 |
| 09-November-2023 | 3,929.41 | 116,236,013 | 287,623,495.19 | 5,826 | 30,000,000 | 116,100,000.00 | 1 | 146,236,013 | 403,723,495.19 | 5,827 |
| 08-November-2023 | 3,965.21 | 126,050,883 | 277,706,024.37 | 5,427 | 0 | 0.000 | 0 | 126,050,883 | 277,706,024.37 | 5,427 |
| 07-November-2023 | 3,989.71 | 115,856,106 | 325,273,247.70 | 7,031 | 0 | 0.000 | 0 | 115,856,106 | 325,273,247.70 | 7,031 |
| 06-November-2023 | 3,956.96 | 120,384,706 | 265,445,294.83 | 6,936 | 0 | 0.000 | 0 | 120,384,706 | 265,445,294.83 | 6,936 |
| 03-November-2023 | 3,929.81 | 111,777,459 | 253,953,757.24 | 5,838 | 0 | 0.000 | 0 | 111,777,459 | 253,953,757.24 | 5,838 |
| 02-November-2023 | 3,913.42 | 140,846,286 | 323,628,037.23 | 7,116 | 0 | 0.000 | 0 | 140,846,286 | 323,628,037.23 | 7,116 |
| 01-November-2023 | 3,892.55 | 122,976,753 | 283,364,861.15 | 6,736 | 2,100,000 | 15,015,000.00 | 1 | 125,076,753 | 298,379,861.15 | 6,737 |
| 31-October-2023 | 3,877.08 | 157,360,783 | 340,280,510.12 | 7,396 | 0 | 0.000 | 0 | 157,360,783 | 340,280,510.12 | 7,396 |
| 30-October-2023 | 3,838.76 | 217,114,176 | 480,969,739.00 | 8,214 | 0 | 0.000 | 0 | 217,114,176 | 480,969,739.00 | 8,214 |
| 27-October-2023 | 3,786.55 | 158,053,667 | 278,102,318.08 | 7,329 | 0 | 0.000 | 0 | 158,053,667 | 278,102,318.08 | 7,329 |
| 26-October-2023 | 3,782.04 | 118,987,834 | 326,553,215.84 | 8,301 | 0 | 0.000 | 0 | 118,987,834 | 326,553,215.84 | 8,301 |
| 25-October-2023 | 3,841.12 | 194,463,182 | 458,355,010.62 | 10,618 | 0 | 0.000 | 0 | 194,463,182 | 458,355,010.62 | 10,618 |
| 24-October-2023 | 3,741.51 | 131,520,527 | 385,105,493.30 | 9,119 | 0 | 0.000 | 0 | 131,520,527 | 385,105,493.30 | 9,119 |
| 23-October-2023 | 3,729.91 | 153,405,473 | 263,005,673.17 | 9,201 | 0 | 0.000 | 0 | 153,405,473 | 263,005,673.17 | 9,201 |
| 20-October-2023 | 3,751.57 | 159,806,616 | 462,424,331.41 | 11,079 | 0 | 0.000 | 0 | 159,806,616 | 462,424,331.41 | 11,079 |
| 19-October-2023 | 3,808.25 | 183,097,640 | 558,025,095.99 | 13,019 | 0 | 0.000 | 0 | 183,097,640 | 558,025,095.99 | 13,019 |
| 18-October-2023 | 3,883.06 | 222,728,183 | 437,312,768.46 | 11,203 | 0 | 0.000 | 0 | 222,728,183 | 437,312,768.46 | 11,203 |
| 17-October-2023 | 3,937.46 | 227,874,180 | 401,793,627.43 | 9,390 | 22,500,000 | 40,050,000.00 | 1 | 250,374,180 | 441,843,627.43 | 9,391 |
| 16-October-2023 | 3,943.35 | 173,872,390 | 433,448,466.10 | 9,258 | 0 | 0.000 | 0 | 173,872,390 | 433,448,466.10 | 9,258 |
| 13-October-2023 | 3,965.05 | 307,567,200 | 603,972,496.03 | 12,023 | 64,662,422 | 143,554,877.84 | 28 | 372,229,622 | 747,527,373.87 | 12,051 |
| 12-October-2023 | 4,057.20 | 151,109,441 | 309,033,086.92 | 7,119 | 0 | 0.000 | 0 | 151,109,441 | 309,033,086.92 | 7,119 |
| 11-October-2023 | 4,082.24 | 123,604,747 | 322,937,926.14 | 9,021 | 0 | 0.000 | 0 | 123,604,747 | 322,937,926.14 | 9,021 |
| 10-October-2023 | 4,051.12 | 217,339,628 | 510,565,486.10 | 8,860 | 0 | 0.000 | 0 | 217,339,628 | 510,565,486.10 | 8,860 |
| 09-October-2023 | 4,056.04 | 223,247,108 | 587,310,222.18 | 13,344 | 608,247 | 10,735,559.55 | 1 | 223,855,355 | 598,045,781.73 | 13,345 |
| 06-October-2023 | 4,164.61 | 107,616,806 | 213,407,701.70 | 6,109 | 0 | 0.000 | 0 | 107,616,806 | 213,407,701.70 | 6,109 |
| 05-October-2023 | 4,142.92 | 419,508,422 | 497,971,556.50 | 11,354 | 0 | 0.000 | 0 | 419,508,422 | 497,971,556.50 | 11,354 |
| 04-October-2023 | 4,192.29 | 270,110,924 | 576,716,581.63 | 11,640 | 116,146,786 | 161,000,000.00 | 2 | 386,257,710 | 737,716,581.63 | 11,642 |
| 03-October-2023 | 4,201.84 | 216,546,450 | 785,849,227.95 | 10,701 | 0 | 0.000 | 0 | 216,546,450 | 785,849,227.95 | 10,701 |
| 02-October-2023 | 4,183.14 | 242,593,493 | 665,293,464.94 | 13,184 | 0 | 0.000 | 0 | 242,593,493 | 665,293,464.94 | 13,184 |
| 28-September-2023 | 4,163.58 | 149,807,068 | 555,244,656.61 | 9,196 | 0 | 0.000 | 0 | 149,807,068 | 555,244,656.61 | 9,196 |
| 27-September-2023 | 4,142.12 | 70,938,157 | 262,869,715.77 | 6,068 | 0 | 0.000 | 0 | 70,938,157 | 262,869,715.77 | 6,068 |
| 26-September-2023 | 4,154.11 | 144,593,900 | 369,912,922.69 | 8,086 | 0 | 0.000 | 0 | 144,593,900 | 369,912,922.69 | 8,086 |
| 25-September-2023 | 4,182.06 | 133,671,178 | 511,949,090.83 | 8,834 | 0 | 0.000 | 0 | 133,671,178 | 511,949,090.83 | 8,834 |
| 22-September-2023 | 4,168.55 | 169,077,124 | 503,404,601.78 | 10,262 | 0 | 0.000 | 0 | 169,077,124 | 503,404,601.78 | 10,262 |
| 21-September-2023 | 4,179.68 | 243,049,820 | 916,235,043.26 | 13,533 | 0 | 0.000 | 0 | 243,049,820 | 916,235,043.26 | 13,533 |
| 20-September-2023 | 4,138.40 | 230,166,253 | 768,320,113.32 | 11,192 | 0 | 0.000 | 0 | 230,166,253 | 768,320,113.32 | 11,192 |
| 19-September-2023 | 4,074.72 | 96,048,206 | 391,619,943.22 | 6,707 | 0 | 0.000 | 0 | 96,048,206 | 391,619,943.22 | 6,707 |
| 18-September-2023 | 4,048.42 | 95,718,045 | 305,587,590.04 | 7,144 | 0 | 0.000 | 0 | 95,718,045 | 305,587,590.04 | 7,144 |
| 15-September-2023 | 4,043.40 | 218,880,491 | 1,900,353,190.90 | 8,716 | 0 | 0.000 | 0 | 218,880,491 | 1,900,353,190.90 | 8,716 |
| 14-September-2023 | 4,034.00 | 93,349,081 | 328,406,952.87 | 8,424 | 0 | 0.000 | 0 | 93,349,081 | 328,406,952.87 | 8,424 |
| 13-September-2023 | 4,050.64 | 92,709,543 | 282,124,217.25 | 6,885 | 0 | 0.000 | 0 | 92,709,543 | 282,124,217.25 | 6,885 |
| 12-September-2023 | 4,060.95 | 125,661,369 | 372,890,292.01 | 7,177 | 0 | 0.000 | 0 | 125,661,369 | 372,890,292.01 | 7,177 |
| 11-September-2023 | 4,070.17 | 109,761,078 | 253,161,786.01 | 5,667 | 120,000,000 | 39,240,000.00 | 1 | 229,761,078 | 292,401,786.01 | 5,668 |
| 08-September-2023 | 4,067.45 | 74,883,149 | 208,041,307.78 | 5,591 | 0 | 0.000 | 0 | 74,883,149 | 208,041,307.78 | 5,591 |
| 07-September-2023 | 4,058.95 | 118,758,756 | 371,274,118.83 | 8,230 | 0 | 0.000 | 0 | 118,758,756 | 371,274,118.83 | 8,230 |
| 06-September-2023 | 4,037.87 | 125,717,828 | 377,013,722.54 | 6,013 | 0 | 0.000 | 0 | 125,717,828 | 377,013,722.54 | 6,013 |
| 05-September-2023 | 4,053.42 | 120,893,462 | 272,862,897.90 | 6,145 | 0 | 0.000 | 0 | 120,893,462 | 272,862,897.90 | 6,145 |
| 04-September-2023 | 4,068.65 | 109,452,231 | 309,521,772.40 | 6,870 | 0 | 0.000 | 0 | 109,452,231 | 309,521,772.40 | 6,870 |
| 01-September-2023 | 4,090.04 | 87,852,484 | 190,007,905.83 | 5,139 | 0 | 0.000 | 0 | 87,852,484 | 190,007,905.83 | 5,139 |
| 31-August-2023 | 4,082.87 | 152,375,676 | 475,579,723.11 | 6,442 | 10,686,545 | 49,158,107.00 | 1 | 163,062,221 | 524,737,830.11 | 6,443 |
| 30-August-2023 | 4,067.18 | 154,942,632 | 332,463,124.39 | 8,419 | 0 | 0.000 | 0 | 154,942,632 | 332,463,124.39 | 8,419 |
| 29-August-2023 | 4,084.81 | 133,220,906 | 361,811,335.74 | 7,548 | 0 | 0.000 | 0 | 133,220,906 | 361,811,335.74 | 7,548 |
| 28-August-2023 | 4,099.52 | 196,250,829 | 336,045,783.37 | 6,099 | 0 | 0.000 | 0 | 196,250,829 | 336,045,783.37 | 6,099 |
| 25-August-2023 | 4,099.49 | 121,987,431 | 373,149,576.40 | 6,946 | 0 | 0.000 | 0 | 121,987,431 | 373,149,576.40 | 6,946 |
| 24-August-2023 | 4,106.69 | 175,398,038 | 422,630,722.03 | 8,625 | 0 | 0.000 | 0 | 175,398,038 | 422,630,722.03 | 8,625 |
| 23-August-2023 | 4,099.49 | 272,536,085 | 602,311,146.15 | 11,826 | 0 | 0.000 | 0 | 272,536,085 | 602,311,146.15 | 11,826 |
| 22-August-2023 | 4,068.52 | 346,758,204 | 420,122,413.73 | 9,587 | 0 | 0.000 | 0 | 346,758,204 | 420,122,413.73 | 9,587 |
| 21-August-2023 | 4,053.64 | 235,509,037 | 401,813,716.97 | 8,663 | 0 | 0.000 | 0 | 235,509,037 | 401,813,716.97 | 8,663 |
| 18-August-2023 | 4,050.59 | 198,466,018 | 473,969,903.52 | 7,107 | 0 | 0.000 | 0 | 198,466,018 | 473,969,903.52 | 7,107 |
| 17-August-2023 | 4,049.09 | 213,105,317 | 500,388,911.81 | 9,093 | 0 | 0.000 | 0 | 213,105,317 | 500,388,911.81 | 9,093 |
| 16-August-2023 | 4,045.64 | 311,371,023 | 606,531,949.46 | 10,919 | 0 | 0.000 | 0 | 311,371,023 | 606,531,949.46 | 10,919 |
| 15-August-2023 | 4,051.19 | 298,022,532 | 539,195,664.13 | 9,178 | 0 | 0.000 | 0 | 298,022,532 | 539,195,664.13 | 9,178 |
| 14-August-2023 | 4,058.79 | 175,529,071 | 301,287,090.84 | 7,719 | 0 | 0.000 | 0 | 175,529,071 | 301,287,090.84 | 7,719 |
| 11-August-2023 | 4,064.31 | 159,941,342 | 295,745,244.85 | 7,338 | 20,500,000 | 35,875,000.00 | 1 | 180,441,342 | 331,620,244.85 | 7,339 |
| 10-August-2023 | 4,048.85 | 291,397,805 | 380,038,674.02 | 9,035 | 0 | 0.000 | 0 | 291,397,805 | 380,038,674.02 | 9,035 |
| 09-August-2023 | 4,070.54 | 382,799,099 | 364,802,620.71 | 9,813 | 0 | 0.000 | 0 | 382,799,099 | 364,802,620.71 | 9,813 |
| 08-August-2023 | 4,077.73 | 333,954,148 | 491,764,330.12 | 9,709 | 0 | 0.000 | 0 | 333,954,148 | 491,764,330.12 | 9,709 |
| 07-August-2023 | 4,079.42 | 238,804,666 | 413,344,561.15 | 8,940 | 0 | 0.000 | 0 | 238,804,666 | 413,344,561.15 | 8,940 |
| 04-August-2023 | 4,083.18 | 170,336,752 | 345,136,701.88 | 6,942 | 0 | 0.000 | 0 | 170,336,752 | 345,136,701.88 | 6,942 |
| 03-August-2023 | 4,051.18 | 240,135,157 | 368,477,613.71 | 7,739 | 0 | 0.000 | 0 | 240,135,157 | 368,477,613.71 | 7,739 |
| 02-August-2023 | 4,083.71 | 312,565,049 | 534,276,595.72 | 9,114 | 0 | 0.000 | 0 | 312,565,049 | 534,276,595.72 | 9,114 |
| 01-August-2023 | 4,077.28 | 241,575,128 | 547,900,119.72 | 9,258 | 0 | 0.000 | 0 | 241,575,128 | 547,900,119.72 | 9,258 |
| 31-July-2023 | 4,059.27 | 211,519,210 | 504,898,365.46 | 8,811 | 0 | 0.000 | 0 | 211,519,210 | 504,898,365.46 | 8,811 |
| 28-July-2023 | 4,036.88 | 226,241,964 | 271,660,765.48 | 6,156 | 9,040,891 | 36,615,608.55 | 1 | 235,282,855 | 308,276,374.03 | 6,157 |
| 27-July-2023 | 4,029.24 | 325,821,975 | 582,512,050.66 | 9,311 | 0 | 0.000 | 0 | 325,821,975 | 582,512,050.66 | 9,311 |
| 26-July-2023 | 4,039.48 | 373,572,657 | 726,685,584.88 | 11,433 | 0 | 0.000 | 0 | 373,572,657 | 726,685,584.88 | 11,433 |
| 25-July-2023 | 4,014.86 | 271,738,301 | 484,184,223.68 | 8,280 | 0 | 0.000 | 0 | 271,738,301 | 484,184,223.68 | 8,280 |
| 24-July-2023 | 3,993.83 | 244,674,985 | 373,796,580.76 | 8,205 | 18,460,000 | 99,684,000.00 | 4 | 263,134,985 | 473,480,580.76 | 8,209 |
| 20-July-2023 | 3,986.36 | 186,416,991 | 271,625,284.97 | 6,828 | 0 | 0.000 | 0 | 186,416,991 | 271,625,284.97 | 6,828 |
| 19-July-2023 | 3,987.76 | 298,364,252 | 386,349,452.21 | 9,232 | 0 | 0.000 | 0 | 298,364,252 | 386,349,452.21 | 9,232 |
| 18-July-2023 | 4,021.96 | 378,815,750 | 472,307,569.68 | 10,696 | 18,500,000 | 99,900,000.00 | 2 | 397,315,750 | 572,207,569.68 | 10,698 |
| 17-July-2023 | 4,018.95 | 386,051,344 | 474,732,938.41 | 10,179 | 0 | 0.000 | 0 | 386,051,344 | 474,732,938.41 | 10,179 |
| 14-July-2023 | 4,009.83 | 347,030,539 | 323,260,451.78 | 7,948 | 0 | 0.000 | 0 | 347,030,539 | 323,260,451.78 | 7,948 |
| 13-July-2023 | 4,004.69 | 495,631,678 | 636,642,776.85 | 10,365 | 0 | 0.000 | 0 | 495,631,678 | 636,642,776.85 | 10,365 |
| 12-July-2023 | 3,987.07 | 1,200,941,276 | 1,199,392,777.53 | 17,977 | 0 | 0.000 | 0 | 1,200,941,276 | 1,199,392,777.53 | 17,977 |
| 11-July-2023 | 3,985.41 | 900,342,190 | 892,986,644.47 | 13,993 | 0 | 0.000 | 0 | 900,342,190 | 892,986,644.47 | 13,993 |
| 10-July-2023 | 3,977.27 | 374,062,548 | 518,277,469.78 | 9,645 | 0 | 0.000 | 0 | 374,062,548 | 518,277,469.78 | 9,645 |
| 07-July-2023 | 3,962.42 | 297,601,109 | 431,187,364.28 | 9,015 | 0 | 0.000 | 0 | 297,601,109 | 431,187,364.28 | 9,015 |
| 06-July-2023 | 3,962.42 | 467,814,368 | 530,713,816.72 | 13,994 | 0 | 0.000 | 0 | 467,814,368 | 530,713,816.72 | 13,994 |
| 05-July-2023 | 3,924.41 | 456,402,277 | 552,355,287.15 | 10,641 | 0 | 0.000 | 0 | 456,402,277 | 552,355,287.15 | 10,641 |
| 04-July-2023 | 3,930.93 | 852,914,428 | 1,081,125,416.61 | 18,522 | 0 | 0.000 | 0 | 852,914,428 | 1,081,125,416.61 | 18,522 |
| 03-July-2023 | 3,878.52 | 887,706,411 | 877,295,772.63 | 17,995 | 0 | 0.000 | 0 | 887,706,411 | 877,295,772.63 | 17,995 |
| 26-June-2023 | 3,791.99 | 1,125,564,522 | 997,352,670.92 | 20,554 | 0 | 0.000 | 0 | 1,125,564,522 | 997,352,670.92 | 20,554 |
| 23-June-2023 | 3,792.51 | 411,030,741 | 425,192,296.08 | 8,912 | 0 | 0.000 | 0 | 411,030,741 | 425,192,296.08 | 8,912 |
| 22-June-2023 | 3,776.39 | 490,117,484 | 434,274,970.70 | 9,339 | 0 | 0.000 | 0 | 490,117,484 | 434,274,970.70 | 9,339 |
| 21-June-2023 | 3,782.23 | 463,591,907 | 401,993,533.59 | 9,041 | 0 | 0.000 | 0 | 463,591,907 | 401,993,533.59 | 9,041 |
| 20-June-2023 | 3,774.24 | 221,823,132 | 354,088,099.31 | 7,344 | 0 | 0.000 | 0 | 221,823,132 | 354,088,099.31 | 7,344 |
| 19-June-2023 | 3,787.07 | 296,878,980 | 499,573,612.83 | 9,951 | 0 | 0.000 | 0 | 296,878,980 | 499,573,612.83 | 9,951 |
| 16-June-2023 | 3,789.13 | 839,023,486 | 1,524,488,598.79 | 17,755 | 0 | 0.000 | 0 | 839,023,486 | 1,524,488,598.79 | 17,755 |
| 15-June-2023 | 3,734.26 | 419,032,602 | 587,791,912.90 | 11,741 | 0 | 0.000 | 0 | 419,032,602 | 587,791,912.90 | 11,741 |
| 14-June-2023 | 3,717.07 | 476,908,922 | 671,294,695.14 | 10,849 | 0 | 0.000 | 0 | 476,908,922 | 671,294,695.14 | 10,849 |
| 13-June-2023 | 3,712.68 | 490,709,193 | 499,269,220.85 | 10,396 | 0 | 0.000 | 0 | 490,709,193 | 499,269,220.85 | 10,396 |
| 12-June-2023 | 3,701.91 | 741,703,887 | 597,835,347.08 | 12,463 | 0 | 0.000 | 0 | 741,703,887 | 597,835,347.08 | 12,463 |
| 09-June-2023 | 3,698.69 | 308,764,042 | 524,812,654.60 | 9,395 | 0 | 0.000 | 0 | 308,764,042 | 524,812,654.60 | 9,395 |
| 08-June-2023 | 3,687.63 | 380,985,483 | 726,535,578.04 | 11,381 | 5,000,000 | 20,000,000.00 | 4 | 385,985,483 | 746,535,578.04 | 11,385 |
| 07-June-2023 | 3,687.63 | 268,305,388 | 574,551,858.52 | 10,276 | 0 | 0.000 | 0 | 268,305,388 | 574,551,858.52 | 10,276 |
| 06-June-2023 | 3,677.98 | 336,179,535 | 794,838,079.82 | 12,222 | 0 | 0.000 | 0 | 336,179,535 | 794,838,079.82 | 12,222 |
| 05-June-2023 | 3,652.64 | 309,888,082 | 718,069,265.09 | 11,113 | 5,250,000 | 17,167,500.00 | 1 | 315,138,082 | 735,236,765.09 | 11,114 |
| 02-June-2023 | 3,603.25 | 235,274,324 | 571,283,599.42 | 8,565 | 133,489,893 | 240,281,807.40 | 1 | 368,764,217 | 811,565,406.82 | 8,566 |
| 01-June-2023 | 3,582.12 | 142,456,465 | 353,772,554.23 | 7,314 | 0 | 0.000 | 0 | 142,456,465 | 353,772,554.23 | 7,314 |
| 31-May-2023 | 3,576.63 | 264,417,881 | 964,457,042.06 | 11,162 | 0 | 0.000 | 0 | 264,417,881 | 964,457,042.06 | 11,162 |
| 30-May-2023 | 3,567.30 | 154,006,961 | 404,756,601.36 | 8,368 | 0 | 0.000 | 0 | 154,006,961 | 404,756,601.36 | 8,368 |
| 29-May-2023 | 3,543.62 | 189,403,610 | 441,890,679.89 | 7,459 | 50,000,000 | 127,500,000.00 | 1 | 239,403,610 | 569,390,679.89 | 7,460 |
| 26-May-2023 | 3,541.41 | 142,300,379 | 353,346,784.23 | 6,044 | 0 | 0.000 | 0 | 142,300,379 | 353,346,784.23 | 6,044 |
| 25-May-2023 | 3,525.81 | 203,467,898 | 367,008,155.60 | 6,414 | 0 | 0.000 | 0 | 203,467,898 | 367,008,155.60 | 6,414 |
| 24-May-2023 | 3,530.15 | 247,536,931 | 461,361,795.34 | 8,111 | 0 | 0.000 | 0 | 247,536,931 | 461,361,795.34 | 8,111 |
| 23-May-2023 | 3,533.23 | 163,820,166 | 336,426,654.98 | 7,085 | 0 | 0.000 | 0 | 163,820,166 | 336,426,654.98 | 7,085 |
| 22-May-2023 | 3,549.30 | 196,822,288 | 412,928,319.68 | 6,998 | 0 | 0.000 | 0 | 196,822,288 | 412,928,319.68 | 6,998 |
| 19-May-2023 | 3,544.53 | 89,253,455 | 174,316,770.13 | 4,649 | 0 | 0.000 | 0 | 89,253,455 | 174,316,770.13 | 4,649 |
| 18-May-2023 | 3,555.50 | 222,668,741 | 375,023,858.68 | 6,636 | 0 | 0.000 | 0 | 222,668,741 | 375,023,858.68 | 6,636 |
| 17-May-2023 | 3,565.82 | 401,660,165 | 621,509,726.31 | 8,378 | 0 | 0.000 | 0 | 401,660,165 | 621,509,726.31 | 8,378 |
| 16-May-2023 | 3,509.10 | 237,367,966 | 431,120,568.21 | 8,252 | 0 | 0.000 | 0 | 237,367,966 | 431,120,568.21 | 8,252 |
| 15-May-2023 | 3,525.43 | 181,254,571 | 327,346,417.21 | 8,206 | 0 | 0.000 | 0 | 181,254,571 | 327,346,417.21 | 8,206 |
| 12-May-2023 | 3,559.09 | 255,226,499 | 369,251,889.79 | 8,118 | 0 | 0.000 | 0 | 255,226,499 | 369,251,889.79 | 8,118 |
| 11-May-2023 | 3,568.83 | 281,563,353 | 351,353,294.95 | 7,384 | 0 | 0.000 | 0 | 281,563,353 | 351,353,294.95 | 7,384 |
| 10-May-2023 | 3,572.99 | 234,433,734 | 297,358,103.98 | 7,361 | 0 | 0.000 | 0 | 234,433,734 | 297,358,103.98 | 7,361 |
| 09-May-2023 | 3,571.09 | 280,200,987 | 338,984,614.06 | 7,655 | 0 | 0.000 | 0 | 280,200,987 | 338,984,614.06 | 7,655 |
| 08-May-2023 | 3,582.84 | 419,860,296 | 432,325,600.67 | 8,546 | 0 | 0.000 | 0 | 419,860,296 | 432,325,600.67 | 8,546 |
| 05-May-2023 | 3,583.09 | 266,143,424 | 390,735,699.74 | 6,894 | 0 | 0.000 | 0 | 266,143,424 | 390,735,699.74 | 6,894 |
| 04-May-2023 | 3,590.62 | 385,051,032 | 410,835,759.71 | 8,017 | 0 | 0.000 | 0 | 385,051,032 | 410,835,759.71 | 8,017 |
| 03-May-2023 | 3,577.77 | 470,708,416 | 565,615,545.70 | 10,035 | 525,000,000 | 493,500,000.00 | 2 | 995,708,416 | 1,059,115,545.70 | 10,037 |
| 02-May-2023 | 3,575.56 | 445,893,839 | 565,094,196.70 | 9,153 | 0 | 0.000 | 0 | 445,893,839 | 565,094,196.70 | 9,153 |
| 01-May-2023 | 3,538.05 | 185,761,619 | 277,629,212.03 | 5,286 | 0 | 0.000 | 0 | 185,761,619 | 277,629,212.03 | 5,286 |
| 28-April-2023 | 3,544.79 | 160,667,148 | 415,827,243.21 | 7,724 | 0 | 0.000 | 0 | 160,667,148 | 415,827,243.21 | 7,724 |
| 27-April-2023 | 3,515.91 | 169,747,814 | 421,476,854.74 | 7,482 | 0 | 0.000 | 0 | 169,747,814 | 421,476,854.74 | 7,482 |
Summary |
|---|
سوق دبي المالي-تقرير جلسة تداول 25-04-2024
المؤشر يرتفع إلى 4,169.87 نقطة
شهد سوق دبي المالي تداولات بقيمة 592,082,596.370 درهم بتنفيذ 11,849 صفقـة توزعت عـلى 223,657,904 سهم.وأغلق المؤشر على 4,169.87 نقطة أرتفاع وقدره 2.54 نقطة عن إغلاقه السابق.
وشهد التداول إرتفاع 17 شركة وهبوط 22 شركة وثبات أسعار 4 شركة
ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:
- NGI
بإغلاق 5.80درهم بنسبة تغير بلغت 10.057 - GFH
بإغلاق 1.01درهم بنسبة تغير بلغت 5.759 - CBD
بإغلاق 7.00درهم بنسبة تغير بلغت 4.167 - AMANAT
بإغلاق 1.05درهم بنسبة تغير بلغت 2.941 - MASQ
بإغلاق 180.00درهم بنسبة تغير بلغت 2.857
بينما كانت أكثر الشركات انخفاضا في أسعارها
- AGLTY
بإغلاق 13.05درهم بنسبة تغير بلغت -10.00 - WATANIA
بإغلاق 0.558درهم بنسبة تغير بلغت -5.424 - DEYAAR
بإغلاق 0.761درهم بنسبة تغير بلغت -4.756 - ITHMR
بإغلاق 0.248درهم بنسبة تغير بلغت -3.502 - ALRAMZ
بإغلاق 1.65درهم بنسبة تغير بلغت -2.941
وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت
- EMAAR
تداولات بقيمـة 118,628,642.70درهم ثم جاءت - GULFNAV
تداولات بقيمـة 71,430,158.96درهم ثم جاءت - EMIRATESNBD
تداولات بقيمـة 71,301,103.70درهم ثم جاءت - PARKIN
تداولات بقيمـة 57,378,599.94درهم ثم جاءت - DIB
تداولات بقيمـة 52,034,964.94درهم ثم جاءت
أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول
- 42,695,936
سهماً من GFH - 31,276,933
سهماً من DEYAAR - 21,295,600
سهماً من PARKIN - 16,982,343
سهماً من UPP - 14,432,868
سهماً من EMAAR
وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد
بلغ مؤشر القطاع المالي 2,914.55نقطة بتداول 83,208,428سهم بقيمة 183,416,984.59درهم بلغ مؤشر قطاع الصناعة 3,034.30نقطة بتداول 49,792,105سهم بقيمة 178,192,459.12درهم بلغ مؤشر قطاع العقارات 8,044.32نقطة بتداول 64,571,349سهم بقيمة 163,876,247.76درهم بلغ مؤشر قطاع المرافق العامة 882.59نقطة بتداول 15,480,900سهم بقيمة 32,902,454.96درهم بلغ مؤشر قطاع الاتصالات 953.68نقطة بتداول 149,052سهم بقيمة 830,710.91درهم بلغ مؤشر قطاع المواد الأساسية 91.00نقطة بتداول 0سهم بقيمة 0.000درهم بلغ مؤشر قطاع السلع الاستهلاكية 93.84نقطة بتداول 1,235,913سهم بقيمة 3,252,362.36درهم بلغ مؤشر قطاع الخدمات الاستهلاكية 1,439.38نقطة بتداول 9,220,157سهم بقيمة 29,611,376.67درهم
- وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 168,601,226.43 درهم في حين بلغت قيمة مبيعاتهم نحو 224,855,564.67 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 38,642,907.24 درهم وقيمة مبيعاتهم نحو 25,130,514.60 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 53,167,217.88 درهم في حين بلغت قيمة مبيعاتهم نحو 65,021,297.98 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 260,411,351.55 درهم لتشكل ما نسبته 43.982% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 315,007,377.25 درهم لتشكل ما نسبته 53.203% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو -54,596,025.70 درهم كمحصلة شراء
| Media Summary | |||
|---|---|---|---|
| DFM Index | 4,169.87 | Total Trades | 11,849 |
| Trading Value AED | 592,082,596.37 | Trading Volume | 223,657,904 |
| Symbol | Last Price | Current Close | Change (AED) |
|---|---|---|---|
| AJMAN BANK PJSC | 1.89 | 1.89 | 0.000 |
| Al Ansari Financial Services PJSC | 1.06 | 1.06 | 0.000 |
| Alliance Insurance | 0.000 | 390.00 | 0.000 |
| Al Ramz Corporation Investment and Development PJSC | 1.65 | 1.65 | -0.050 |
| AL SALAM Sudan | 0.660 | 0.660 | 0.000 |
| Dubai Islamic Insurance and Reinsurance Co. | 0.400 | 0.400 | 0.004 |
| AMANAT HOLDINGS PJSC | 1.05 | 1.05 | 0.030 |
| Amlak Finance P.J.S.C | 0.781 | 0.781 | -0.014 |
| Arabian Scandinavian Insurance - Takaful | 0.000 | 1.65 | 0.000 |
| Al Sagr National Insurance Company | 0.000 | 0.657 | 0.000 |
| Commercial Bank of Dubai P.S.C. | 7.00 | 7.00 | 0.280 |
| Dubai Financial Market PJSC | 1.35 | 1.35 | -0.020 |
| Dubai Islamic Bank | 5.50 | 5.50 | -0.130 |
| Dubai Insurance Co. PSC | 0.000 | 7.45 | 0.000 |
| Dubai National Insurance & Reinsurance | 0.000 | 4.90 | 0.000 |
| Emirates Islamic Bank PJSC | 0.000 | 6.66 | 0.000 |
| Emirates Investment Bank PJSC | 0.000 | 115.00 | 0.000 |
| Ekttitab Holding Company K.S.C.C | 0.227 | 0.227 | -0.004 |
| Emirates NBD PJSC | 16.55 | 16.55 | 0.300 |
| GFH Financial Group B.S.C. | 1.01 | 1.01 | 0.055 |
| International Financial Advisors K.S.C.C. | 0.000 | 5.70 | 0.000 |
| Ithmaar Holding B.S.C | 0.248 | 0.248 | -0.009 |
| Mashreqbank PSc | 180.00 | 180.00 | 5.00 |
| NAEEM Holding For Investments EJSC | 0.000 | 1.59 | 0.000 |
| National General Insurance Company P.J.S.C | 5.80 | 5.80 | 0.530 |
| National International Holding Company | 0.000 | 1.40 | 0.000 |
| ORIENT Insurance PJSC | 0.000 | 66.30 | 0.000 |
| Orient Takaful PJSC | 0.000 | 78.50 | 0.000 |
| Al Salam Bank B.S.C | 1.99 | 1.99 | -0.030 |
| Islamic Arab Insurance Company | 0.395 | 0.395 | -0.008 |
| SHUAA Capital PSC | 0.000 | 0.131 | 0.000 |
| Sukoon Insurance PJSC | 0.000 | 3.90 | 0.000 |
| Takaful Emarat (PSC) | 0.536 | 0.536 | 0.001 |
| Watania International Holding PJSC | 0.558 | 0.558 | -0.032 |
| Agility The Public Warehousing Company (K.S.C.) | 13.05 | 13.05 | -1.45 |
| Air Arabia PJSC | 2.66 | 2.66 | -0.030 |
| ARAMEX PJSC | 2.60 | 2.60 | 0.000 |
| Dubai Investments PJSC | 2.31 | 2.31 | 0.020 |
| Drake & Scull International P.J.S.C | 0.000 | 0.370 | 0.000 |
| Dubai Taxi Company PJSC | 2.09 | 2.09 | -0.060 |
| Gulf Navigation Holding PJSC | 7.42 | 7.42 | -0.130 |
| National Industries Group Holding (S.A.K.) | 0.000 | 3.89 | 0.000 |
| Parkin Company P.J.S.C. | 2.70 | 2.70 | -0.060 |
| Salik Company PJSC | 3.51 | 3.51 | 0.060 |
| Deyaar Development PJSC | 0.761 | 0.761 | -0.038 |
| Emaar Properties PJSC | 8.15 | 8.15 | -0.080 |
| EMAAR DEVELOPMENT PJSC | 8.60 | 8.60 | 0.070 |
| Al Mazaya Holding Company | 0.000 | 1.40 | 0.000 |
| TECOM GROUP P.J.S.C. | 2.71 | 2.71 | -0.010 |
| Union Properties PJSC | 0.420 | 0.420 | -0.004 |
| Dubai Electricity & Water Authority PJSC | 2.35 | 2.35 | -0.020 |
| Emirates Central Cooling Systems Corporation PJSC | 1.55 | 1.55 | -0.040 |
| National Central Cooling Co. | 2.95 | 2.95 | 0.010 |
| Emirates Integrated Telecommunications Company PJSC | 5.65 | 5.65 | 0.080 |
| National Cement Company (P.S.C.) | 0.000 | 2.21 | 0.000 |
| Dubai Refreshment Company P.J.S.C. | 0.000 | 18.05 | 0.000 |
| Emirates Reem Investments Company PJSC | 2.67 | 2.67 | 0.020 |
| United Foods Company (PSC) | 0.000 | 11.50 | 0.000 |
| UNIKAI FOODS P.J.S.C. | 0.000 | 6.50 | 0.000 |
| Union Coop | 2.67 | 2.67 | 0.060 |
| Al Firdous Holdings PJSC | 0.322 | 0.322 | 0.002 |
| Taaleem Holdings PJSC | 3.80 | 3.80 | -0.060 |
| BHM Capital Financial Services PSC | 0.000 | 3.09 | 0.000 |
| Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 0.000 | 4.82 | 0.000 |
| Chimera S&P UAE Shariah ETF- Share class B - Income | 6.12 | 6.12 | -0.060 |
| Al Mal Capital REIT | 0.000 | 1.40 | 0.000 |
| AIRARB FUT - May 2024 | 0.000 | 2.668 | 0.000 |
| AIRARB FUT - June 2024 | 0.000 | 2.682 | 0.000 |
| AIRARB FUT - July 2024 | 0.000 | 2.692 | 0.000 |
| ANSRI FUT - May 2024 | 0.000 | 1.063 | 0.000 |
| ANSRI FUT - June 2024 | 0.000 | 1.069 | 0.000 |
| ANSRI FUT - July 2024 | 0.000 | 1.073 | 0.000 |
| ARMX FUT - May 2024 | 2.662 | 2.608 | 0.053 |
| ARMX FUT - June 2024 | 0.000 | 2.621 | 0.000 |
| ARMX FUT - July 2024 | 0.000 | 2.631 | 0.000 |
| DEWA FUT - May 2024 | 0.000 | 2.357 | 0.000 |
| DEWA FUT - June 2024 | 0.000 | 2.369 | 0.000 |
| DEWA FUT - July 2024 | 0.000 | 2.378 | 0.000 |
| DEYAAR FUT - May 2024 | 0.000 | 0.723 | 0.000 |
| DEYAAR FUT - June 2024 | 0.000 | 0.727 | 0.000 |
| DEYAAR FUT - July 2024 | 0.000 | 0.730 | 0.000 |
| DFMGI FUT - May 2024 | 0.000 | 4,120.00 | 0.000 |
| DFMGI FUT - June 2024 | 0.000 | 4,140.00 | 0.000 |
| DFMGI FUT - July 2024 | 0.000 | 4,156.00 | 0.000 |
| DFM FUT - May 2024 | 0.000 | 1.354 | 0.000 |
| DFM FUT - June 2024 | 0.000 | 1.361 | 0.000 |
| DFM FUT - July 2024 | 0.000 | 1.366 | 0.000 |
| DIB FUT - May 2024 | 0.000 | 5.517 | 0.000 |
| DIB FUT - June 2024 | 0.000 | 5.545 | 0.000 |
| DIB FUT - July 2024 | 0.000 | 5.565 | 0.000 |
| DIC FUT - May 2024 | 0.000 | 2.192 | 0.000 |
| DIC FUT - June 2024 | 0.000 | 2.203 | 0.000 |
| DIC FUT - July 2024 | 0.000 | 2.211 | 0.000 |
| DU FUT - May 2024 | 0.000 | 5.668 | 0.000 |
| DU FUT - June 2024 | 0.000 | 5.696 | 0.000 |
| DU FUT - July 2024 | 0.000 | 5.717 | 0.000 |
| EMAAR FUT - May 2024 | 0.000 | 7.674 | 0.000 |
| EMAAR FUT - June 2024 | 0.000 | 7.713 | 0.000 |
| EMAAR FUT - July 2024 | 0.000 | 7.741 | 0.000 |
| EMPWR FUT - May 2024 | 0.000 | 1.555 | 0.000 |
| EMPWR FUT - June 2024 | 0.000 | 1.563 | 0.000 |
| EMPWR FUT - July 2024 | 0.000 | 1.568 | 0.000 |
| EMRDEV FUT - May 2024 | 0.000 | 8.106 | 0.000 |
| EMRDEV FUT - June 2024 | 0.000 | 8.146 | 0.000 |
| EMRDEV FUT - July 2024 | 0.000 | 8.176 | 0.000 |
| ENBD FUT - May 2024 | 0.000 | 16.602 | 0.000 |
| ENBD FUT - June 2024 | 0.000 | 16.685 | 0.000 |
| ENBD FUT - July 2024 | 0.000 | 16.746 | 0.000 |
| GFH FUT - May 2024 | 0.000 | 1.013 | 0.000 |
| GFH FUT - June 2024 | 0.000 | 1.018 | 0.000 |
| GFH FUT - July 2024 | 0.000 | 1.022 | 0.000 |
| Micro DME Oman Crude Oil FUT - January 2025 | 0.000 | 83.17 | 0.000 |
| Micro DME Oman Crude Oil FUT - February 2025 | 0.000 | 82.56 | 0.000 |
| Micro DME Oman Crude Oil FUT - March 2025 | 0.000 | 81.98 | 0.000 |
| Micro DME Oman Crude Oil FUT - April 2025 | 0.000 | 81.45 | 0.000 |
| Micro DME Oman Crude Oil FUT - May 2025 | 0.000 | 80.98 | 0.000 |
| Micro DME Oman Crude Oil FUT - June 2025 | 0.000 | 80.57 | 0.000 |
| Micro DME Oman Crude Oil FUT - July 2024 | 0.000 | 87.20 | 0.000 |
| Micro DME Oman Crude Oil FUT - August 2024 | 0.000 | 86.61 | 0.000 |
| Micro DME Oman Crude Oil FUT - September 2024 | 0.000 | 85.88 | 0.000 |
| Micro DME Oman Crude Oil FUT - October 2024 | 0.000 | 85.15 | 0.000 |
| Micro DME Oman Crude Oil FUT - November 2024 | 0.000 | 84.46 | 0.000 |
| Micro DME Oman Crude Oil FUT - December 2024 | 0.000 | 83.80 | 0.000 |
| SALIK FUT - May 2024 | 0.000 | 3.521 | 0.000 |
| SALIK FUT - June 2024 | 0.000 | 3.539 | 0.000 |
| SALIK FUT - July 2024 | 0.000 | 3.552 | 0.000 |
| SHUAA FUT - May 2024 | 0.000 | 0.101 | 0.000 |
| SHUAA FUT - June 2024 | 0.000 | 0.102 | 0.000 |
| SHUAA FUT - July 2024 | 0.000 | 0.102 | 0.000 |