| Symbol - Security Name | Previous Close | Average Price | Open | High | Low | Current Close | Change (AED) | Change % | Last Price | Last Date | No. of Trades | Trade Volume | Trade Value | Last Bid | Last Offer |
High
52 |
Low
52 |
Market Capitalization | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFM Index |
||||||||||||||||||||
| Financials Index (2,308.70) Change Point (-16.95) | ||||||||||||||||||||
|
AJMANBANK- AJMAN BANK PJSC | 1.27 | 1.292 | 1.27 | 1.32 | 1.26 | 1.31 | 0.040 | 3.15 | 1.31 | 24/03/2023 | 251 | 14,774,427 | 19,087,029.07 | 1.30 | 1.31 | 1.27 | 0.662 | 2,751,000,000.00 | |
| ALLIANCE- Alliance Insurance | 383.50 | 0.000 | 0.000 | 0.000 | 0.000 | 383.50 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 383,500,000.00 | |||||
|
|
ALMADINA- Almadina for Finance and Investment Company | 0.218 | 0.000 | 0.000 | 0.000 | 0.000 | 0.218 | 0.000 | 11/03/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 88,740,219.05 | |||
| ALRAMZ- Al Ramz Corporation Investment and Development PJSC | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.24 | 0.000 | 22/03/2023 | 0 | 0 | 0.000 | 0.000 | 1.20 | 1.24 | 0.981 | 681,895,663.92 | ||||
|
|
ALSALAMKW- Al Salam Group Holding | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 29/12/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 99,766,800.00 | |||
|
|
ALSALAMSUDAN- AL SALAM Sudan | 1.09 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.030 | -2.752 | 1.06 | 24/03/2023 | 1 | 1,000 | 1,060.00 | 1.00 | 1.08 | 1.66 | 0.941 | 128,551,500.00 | |
|
|
AMAN- Dubai Islamic Insurance and Reinsurance Co. | 0.810 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | -0.010 | -1.235 | 0.800 | 24/03/2023 | 1 | 91 | 72.80 | 0.765 | 0.800 | 1.02 | 0.724 | 180,600,000.00 | |
| AMANAT- AMANAT HOLDINGS PJSC | 0.930 | 0.935 | 0.925 | 0.940 | 0.925 | 0.940 | 0.010 | 1.075 | 0.940 | 24/03/2023 | 34 | 941,000 | 879,365.00 | 0.940 | 0.943 | 1.18 | 0.811 | 2,350,000,000.00 | ||
|
|
AMLAK- Amlak Finance P.J.S.C | 0.651 | 0.654 | 0.650 | 0.670 | 0.639 | 0.642 | -0.009 | -1.382 | 0.642 | 24/03/2023 | 34 | 683,082 | 446,512.96 | 0.642 | 0.665 | 0.919 | 0.450 | 963,000,000.00 | |
|
|
ASCANA- Arabian Scandinavian Insurance - Takaful | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 1.79 | 0.000 | 12/01/2023 | 0 | 0 | 0.000 | 1.75 | 2.00 | 2.12 | 1.70 | 275,660,000.00 | |||
| ASNIC- Al Sagr National Insurance Company | 0.729 | 0.000 | 0.000 | 0.000 | 0.000 | 0.729 | 0.000 | 28/10/2021 | 0 | 0 | 0.000 | 0.000 | 0.657 | 0.000 | 0.000 | 167,670,000.00 | ||||
| CBD- Commercial Bank of Dubai P.S.C. | 4.25 | 4.263 | 4.25 | 4.35 | 4.25 | 4.33 | 0.080 | 1.882 | 4.33 | 24/03/2023 | 4 | 43,086 | 183,688.50 | 4.20 | 4.33 | 5.26 | 4.02 | 12,925,881,139.17 | ||
|
|
DARTAKAFUL- Dar Al Takaful | 0.689 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | -0.029 | -4.209 | 0.660 | 24/03/2023 | 1 | 1,925 | 1,270.50 | 0.622 | 0.660 | 1.21 | 0.585 | 171,703,125.00 | |
|
|
DFM- Dubai Financial Market PJSC | 1.21 | 1.235 | 1.22 | 1.26 | 1.20 | 1.26 | 0.050 | 4.132 | 1.26 | 24/03/2023 | 159 | 4,357,272 | 5,379,559.43 | 1.24 | 1.26 | 2.95 | 1.16 | 10,080,000,000.00 | |
|
|
DIB- Dubai Islamic Bank | 5.52 | 5.265 | 5.31 | 5.32 | 5.21 | 5.21 | -0.310 | -5.616 | 5.21 | 24/03/2023 | 787 | 4,043,820 | 21,290,003.61 | 5.21 | 5.30 | 6.57 | 5.35 | 37,724,278,204.17 | |
|
|
DIC- Dubai Investments PJSC | 2.30 | 2.293 | 2.28 | 2.31 | 2.28 | 2.30 | 0.000 | 0.000 | 2.30 | 24/03/2023 | 33 | 501,989 | 1,151,091.69 | 2.28 | 2.30 | 2.64 | 2.04 | 9,779,645,045.50 | |
| DIN- Dubai Insurance Co , PSC | 7.45 | 0.000 | 0.000 | 0.000 | 0.000 | 7.45 | 0.000 | 08/02/2023 | 0 | 0 | 0.000 | 7.45 | 0.000 | 8.10 | 7.27 | 745,000,000.00 | ||||
| DNIR- Dubai National Insurance & Reinsurance | 5.40 | 0.000 | 0.000 | 0.000 | 0.000 | 5.40 | 0.000 | 08/03/2023 | 0 | 0 | 0.000 | 5.38 | 6.20 | 7.50 | 4.50 | 623,700,000.00 | ||||
|
|
EIB- Emirates Islamic Bank PJSC | 7.49 | 0.000 | 0.000 | 0.000 | 0.000 | 7.49 | 0.000 | 15/12/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 8.00 | 7.47 | 40,673,859,843.75 | |||
| EIBANK- Emirates Investment Bank PJSC | 104.80 | 0.000 | 0.000 | 0.000 | 0.000 | 104.80 | 0.000 | 13/12/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 104.80 | 104.60 | 366,800,000.00 | ||||
|
|
EKTTITAB- Ekttitab Holding Company K.S.C.C | 0.093 | 0.092 | 0.093 | 0.093 | 0.091 | 0.092 | -0.001 | -1.075 | 0.092 | 24/03/2023 | 9 | 221,600 | 20,308.20 | 0.091 | 0.092 | 0.230 | 0.090 | 29,313,429.16 | |
| EMIRATESNBD- Emirates NBD PJSC | 12.85 | 12.772 | 12.85 | 12.90 | 12.65 | 12.90 | 0.050 | 0.389 | 12.90 | 24/03/2023 | 490 | 795,061 | 10,154,694.40 | 12.65 | 12.90 | 15.30 | 11.85 | 81,484,117,463.70 | ||
|
|
GFH- GFH Financial Group B.S.C. | 0.924 | 0.917 | 0.923 | 0.924 | 0.915 | 0.915 | -0.009 | -0.974 | 0.915 | 24/03/2023 | 81 | 2,407,745 | 2,208,403.88 | 0.915 | 0.919 | 1.25 | 0.870 | 3,506,823,361.77 | |
| GGICO- Gulf General Investments Company | 0.119 | 0.000 | 0.000 | 0.000 | 0.000 | 0.119 | 0.000 | 24/02/2019 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 213,168,666.63 | ||||
| GULFA-INVEST- Gulfa General Investments Company | 21.90 | 0.000 | 0.000 | 0.000 | 0.000 | 21.90 | 0.000 | 04/07/2021 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 876,000,000.00 | ||||
| IFA- International Financial Advisors K.S.C.C. | 2.50 | 0.000 | 0.000 | 0.000 | 0.000 | 2.50 | 0.000 | 27/05/2022 | 0 | 0 | 0.000 | 0.000 | 2.25 | 2.50 | 1.99 | 666,831,375.00 | ||||
| ITHMR- Ithmaar Holding B.S.C | 0.119 | 0.119 | 0.120 | 0.120 | 0.118 | 0.118 | -0.001 | -0.840 | 0.118 | 24/03/2023 | 14 | 1,216,924 | 145,054.68 | 0.117 | 0.120 | 0.245 | 0.119 | 357,629,093.19 | ||
| MASQ- Mashreqbank PSc | 115.00 | 0.000 | 0.000 | 0.000 | 0.000 | 115.00 | 0.000 | 06/03/2023 | 0 | 0 | 0.000 | 110.00 | 116.00 | 135.00 | 67.50 | 23,070,130,450.00 | ||||
| NAHO- NAEEM Holding For Investments EJSC | 1.90 | 0.000 | 0.000 | 0.000 | 0.000 | 1.90 | 0.000 | 16/04/2018 | 0 | 0 | 0.000 | 0.000 | 1.71 | 0.000 | 0.000 | 717,928,083.40 | ||||
| NGI- National General Insurance Company P.J.S.C | 2.92 | 0.000 | 0.000 | 0.000 | 0.000 | 2.92 | 0.000 | 23/03/2023 | 0 | 0 | 0.000 | 2.92 | 0.000 | 5.00 | 2.72 | 437,866,007.04 | ||||
| NIH- National International Holding Company | 1.35 | 1.31 | 1.30 | 1.32 | 1.30 | 1.32 | -0.030 | -2.222 | 1.32 | 24/03/2023 | 2 | 100,000 | 131,000.00 | 0.000 | 0.000 | 1.95 | 1.22 | 309,609,981.12 | ||
| OIC- Oman Insurance Company (P.S.C.) | 3.50 | 0.000 | 0.000 | 0.000 | 0.000 | 3.50 | 0.000 | 23/03/2023 | 0 | 0 | 0.000 | 3.55 | 0.000 | 3.70 | 3.33 | 1,616,552,437.50 | ||||
| ORIENT- ORIENT Insurance PJSC | 66.30 | 0.000 | 0.000 | 0.000 | 0.000 | 66.30 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 331,500,000.00 | |||||
| ORIENTTKAFUL- Orient Takaful PJSC | 78.50 | 0.000 | 0.000 | 0.000 | 0.000 | 78.50 | 0.000 | 19/05/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 78.50 | 78.50 | 157,000,000.00 | ||||
|
|
SALAM_BAH- Al Salam Bank B.S.C | 0.892 | 0.920 | 0.915 | 0.929 | 0.903 | 0.920 | 0.028 | 3.139 | 0.920 | 24/03/2023 | 40 | 1,538,349 | 1,414,695.27 | 0.920 | 0.927 | 1.00 | 0.724 | 2,407,575,737.08 | |
|
|
SALAMA- Islamic Arab Insurance Company | 0.512 | 0.000 | 0.000 | 0.000 | 0.000 | 0.512 | 0.000 | 23/03/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.723 | 0.487 | 619,520,000.00 | |||
| SHUAA- SHUAA Capital PSC | 0.372 | 0.364 | 0.370 | 0.374 | 0.360 | 0.374 | 0.002 | 0.538 | 0.374 | 24/03/2023 | 27 | 682,020 | 248,275.36 | 0.362 | 0.374 | 0.680 | 0.345 | 948,359,280.00 | ||
|
|
TAKAFUL-EM- Takaful Emarat (PSC) | 0.600 | 0.000 | 0.000 | 0.000 | 0.000 | 0.600 | 0.000 | 22/03/2023 | 0 | 0 | 0.000 | 0.600 | 0.613 | 1.43 | 0.507 | 90,000,000.00 | |||
| Total of Financials | 1,968 | 32,309,391 | 62,742,085.35 | 239,001,176,906.15 | ||||||||||||||||
| Industrials Index (2,497.12) Change Point (0.320) | ||||||||||||||||||||
|
|
AGLTY- Agility The Public Warehousing Company (K.S.C.) | 13.00 | 0.000 | 0.000 | 0.000 | 0.000 | 13.00 | 0.000 | 13/05/2022 | 0 | 0 | 0.000 | 0.000 | 12.50 | 13.00 | 10.50 | 34,789,671,618.00 | |||
|
|
AIRARABIA- Air Arabia PJSC | 2.09 | 2.103 | 2.10 | 2.13 | 2.09 | 2.11 | 0.020 | 0.957 | 2.11 | 24/03/2023 | 558 | 8,035,894 | 16,902,706.21 | 2.10 | 2.11 | 2.41 | 1.53 | 9,846,737,000.00 | |
|
|
ARMX- ARAMEX PJSC | 3.34 | 3.303 | 3.37 | 3.37 | 3.26 | 3.26 | -0.080 | -2.395 | 3.26 | 24/03/2023 | 61 | 186,861 | 617,114.68 | 3.26 | 3.35 | 4.45 | 3.30 | 4,772,966,000.00 | |
|
|
ARTC- Arabtec Holding PJSC | 0.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0.530 | 0.000 | 30/09/2020 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 795,000,000.00 | |||
| DSI- Drake & Scull International P.J.S.C | 0.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.370 | 0.000 | 13/11/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 396,265,466.39 | ||||
| GULFNAV- Gulf Navigation Holding PJSC | 0.956 | 0.985 | 0.960 | 1.00 | 0.951 | 1.00 | 0.044 | 4.603 | 1.00 | 24/03/2023 | 347 | 22,723,038 | 22,378,340.57 | 0.991 | 1.00 | 0.965 | 0.239 | 1,275,391,250.00 | ||
| NIND- National Industries Group Holding (S.A.K.) | 3.00 | 0.000 | 0.000 | 0.000 | 0.000 | 3.00 | 0.000 | 06/09/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.14 | 2.61 | 6,557,667,072.00 | ||||
| SALIK- Salik Company PJSC | 2.89 | 2.903 | 2.84 | 2.95 | 2.84 | 2.87 | -0.020 | -0.692 | 2.87 | 24/03/2023 | 555 | 7,653,593 | 22,215,717.69 | 2.87 | 2.88 | 2.97 | 2.19 | 21,525,000,000.00 | ||
| Total of Industrials | 1,521 | 38,599,386 | 62,113,879.15 | 79,958,698,406.39 | ||||||||||||||||
| Real Estate Index (5,236.59) Change Point (-72.52) | ||||||||||||||||||||
|
|
DEYAAR- Deyaar Development PJSC | 0.456 | 0.457 | 0.461 | 0.462 | 0.450 | 0.460 | 0.004 | 0.877 | 0.460 | 24/03/2023 | 70 | 4,905,068 | 2,239,785.24 | 0.451 | 0.460 | 0.542 | 0.438 | 2,012,885,316.70 | |
|
|
EMAAR- Emaar Properties PJSC | 5.52 | 5.465 | 5.56 | 5.56 | 5.42 | 5.43 | -0.090 | -1.63 | 5.43 | 24/03/2023 | 1,024 | 7,066,161 | 38,616,133.10 | 5.42 | 5.43 | 6.56 | 4.87 | 47,994,628,880.07 | |
| EMAARDEV- EMAAR DEVELOPMENT PJSC | 5.46 | 5.429 | 5.53 | 5.53 | 5.39 | 5.39 | -0.070 | -1.282 | 5.39 | 24/03/2023 | 288 | 1,523,419 | 8,269,885.30 | 5.39 | 5.45 | 5.78 | 4.02 | 21,560,000,000.00 | ||
|
|
MAZAYA- Al Mazaya Holding Company | 1.10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.10 | 0.000 | 09/01/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 1.10 | 1.10 | 757,106,851.60 | |||
| TECOM- Tecom Group PJSC | 2.35 | 2.323 | 2.36 | 2.36 | 2.30 | 2.31 | -0.040 | -1.702 | 2.31 | 24/03/2023 | 26 | 146,478 | 340,212.27 | 2.31 | 2.35 | 2.70 | 2.15 | 11,550,000,000.00 | ||
|
|
UPP- Union Properties PJSC | 0.210 | 0.209 | 0.211 | 0.212 | 0.207 | 0.207 | -0.003 | -1.429 | 0.207 | 24/03/2023 | 25 | 1,580,323 | 330,484.37 | 0.207 | 0.209 | 0.310 | 0.205 | 887,934,807.74 | |
| Total of Real Estate | 1,433 | 15,221,449 | 49,796,500.28 | 84,762,555,856.11 | ||||||||||||||||
| Utilities Index (915.62) Change Point (4.62) | ||||||||||||||||||||
| DEWA- Dubai Electricity & Water Authority PJSC | 2.44 | 2.457 | 2.44 | 2.48 | 2.43 | 2.48 | 0.040 | 1.639 | 2.48 | 24/03/2023 | 280 | 5,658,828 | 13,903,489.37 | 2.47 | 2.48 | 3.05 | 2.27 | 124,000,000,000.00 | ||
| EMPOWER- Emirates Central Cooling Systems Corporation PJSC | 1.66 | 1.642 | 1.66 | 1.66 | 1.62 | 1.62 | -0.040 | -2.41 | 1.62 | 24/03/2023 | 111 | 1,383,793 | 2,271,887.35 | 1.62 | 1.63 | 1.71 | 1.31 | 16,200,000,000.00 | ||
|
|
TABREED- National Central Cooling Co. | 2.90 | 2.883 | 2.89 | 2.89 | 2.85 | 2.88 | -0.020 | -0.690 | 2.88 | 24/03/2023 | 52 | 285,739 | 823,795.66 | 2.87 | 2.88 | 3.52 | 2.27 | 8,194,380,681.60 | |
| Total of Utilities | 443 | 7,328,360 | 16,999,172.38 | 148,394,380,681.60 | ||||||||||||||||
| Communication Services Index (852.40) Change Point (6.75) | ||||||||||||||||||||
|
|
AAN- Aan Digital Services Holding Co. | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.07 | 0.000 | 16/02/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 173,922,732.70 | |||
|
|
DU- Emirates Integrated Telecommunications Company PJSC | 5.01 | 4.992 | 5.02 | 5.05 | 4.97 | 5.05 | 0.040 | 0.798 | 5.05 | 24/03/2023 | 28 | 96,043 | 479,468.63 | 4.97 | 5.04 | 6.79 | 4.95 | 22,891,175,244.45 | |
| Total of Communication Services | 28 | 96,043 | 479,468.63 | 23,065,097,977.15 | ||||||||||||||||
| Materials Index (98.82) Change Point (0.000) | ||||||||||||||||||||
| NCC- National Cement Company (P.S.C.) | 2.40 | 0.000 | 0.000 | 0.000 | 0.000 | 2.40 | 0.000 | 13/03/2023 | 0 | 0 | 0.000 | 0.000 | 2.40 | 2.89 | 1.94 | 861,120,000.00 | ||||
| Total of Materials | 0 | 0 | 0.000 | 861,120,000.00 | ||||||||||||||||
| Consumer Staples Index (108.25) Change Point (-2.82) | ||||||||||||||||||||
|
|
DRC- Dubai Refreshment Company P.J.S.C. | 17.55 | 0.000 | 0.000 | 0.000 | 0.000 | 17.55 | 0.000 | 17/02/2023 | 0 | 0 | 0.000 | 0.000 | 19.00 | 19.55 | 15.00 | 1,579,500,000.00 | |||
|
|
ERC- Emirates Refreshments Company | 3.16 | 3.039 | 3.11 | 3.17 | 3.00 | 3.08 | -0.080 | -2.532 | 3.08 | 24/03/2023 | 50 | 209,989 | 638,245.39 | 3.03 | 3.08 | 5.90 | 2.30 | 985,202,877.12 | |
|
|
UFC- United Foods Company (PSC) | 12.70 | 0.000 | 0.000 | 0.000 | 0.000 | 12.70 | 0.000 | 06/03/2023 | 0 | 0 | 0.000 | 0.000 | 0.000 | 12.70 | 9.00 | 384,175,000.00 | |||
| UNIKAI- UNIKAI FOODS P.J.S.C. | 8.64 | 0.000 | 0.000 | 0.000 | 0.000 | 8.64 | 0.000 | 12/08/2022 | 0 | 0 | 0.000 | 0.000 | 0.000 | 8.65 | 7.87 | 279,655,200.00 | ||||
| UNIONCOOP- Union Coop | 2.65 | 2.718 | 2.65 | 2.75 | 2.65 | 2.72 | 0.070 | 2.642 | 2.72 | 24/03/2023 | 62 | 1,153,251 | 3,134,827.70 | 2.70 | 2.72 | 4.25 | 2.17 | 4,798,455,740.80 | ||
| Total of Consumer Staples | 112 | 1,363,240 | 3,773,073.09 | 8,026,988,817.92 | ||||||||||||||||
| Consumer Discretionary Index (950.75) Change Point (-15.15) | ||||||||||||||||||||
|
|
ALFIRDOUS- Al Firdous Holdings PJSC | 0.115 | 0.000 | 0.000 | 0.000 | 0.000 | 0.115 | 0.000 | 22/03/2023 | 0 | 0 | 0.000 | 0.104 | 0.123 | 0.345 | 0.099 | 69,000,000.00 | |||
|
|
MARKA- Marka PJSC | 0.275 | 0.000 | 0.000 | 0.000 | 0.000 | 0.275 | 0.000 | 30/04/2018 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 137,500,000.00 | |||
| TAALEEM- Taaleem Holdings PJSC | 2.55 | 2.499 | 2.50 | 2.55 | 2.45 | 2.51 | -0.040 | -1.569 | 2.51 | 24/03/2023 | 119 | 220,934 | 552,028.82 | 2.47 | 2.55 | 3.00 | 2.45 | 2,510,000,000.00 | ||
| Total of Consumer Discretionary | 119 | 220,934 | 552,028.82 | 2,716,500,000.00 | ||||||||||||||||
| Total Trades for Public Joint Stock Companies | 5,624 | 95,138,803 | 196,456,207.70 | 586,786,518,645.32 | ||||||||||||||||
| Private Joint Stock Companies (PrJSC) | ||||||||||||||||||||
| BHMCAPITAL- BHM Capital Financial Services PrJSC | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 1.35 | 0.000 | 16/03/2023 | 0 | 0 | 0.000 | 0.000 | 1.35 | 1.50 | 0.830 | 234,131,941.80 | ||||
| Total of Private Joint Stock Companies (PrJSC) | 0 | 0 | 0.000 | 234,131,941.80 | ||||||||||||||||
| Shares Grand Total | 5,624 | 95,138,803 | 196,456,207.70 | 587,020,650,587.12 | ||||||||||||||||
| Exchange Traded Funds | ||||||||||||||||||||
| CHAE- Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 4.50 | 0.000 | 0.000 | 0.000 | 0.000 | 4.50 | 0.000 | 23/03/2023 | 0 | 0 | 0.000 | 4.46 | 4.60 | 5.93 | 4.50 | 2,250,000.00 | ||||
| CHAESHIN- Chimera S&P UAE Shariah ETF- Share class B - Income | 6.40 | 0.000 | 0.000 | 0.000 | 0.000 | 6.40 | 0.000 | 15/03/2023 | 0 | 0 | 0.000 | 6.20 | 6.34 | 7.78 | 6.23 | 6,400,000.00 | ||||
| Total of Exchange Traded Funds | 0 | 0 | 0.000 | 8,650,000.00 | ||||||||||||||||
| Real Estate Investment Trust | ||||||||||||||||||||
| AMCREIT- Al Mal Capital REIT | 3.49 | 0.000 | 0.000 | 0.000 | 0.000 | 3.49 | 0.000 | 20/01/2022 | 0 | 0 | 0.000 | 0.000 | 3.15 | 0.000 | 0.000 | 1,221,723,360.00 | ||||
| Total of Real Estate Investment Trust | 0 | 0 | 0.000 | 1,221,723,360.00 | ||||||||||||||||
| Market Trades Total | 5,624 | 95,138,803 | 196,456,207.70 | 588,251,023,947.12 | ||||||||||||||||
| Market Grand Total | 5,624 | 95,138,803 | 196,456,207.70 | 588,251,023,947.12 | ||||||||||||||||
| Futures | ||||||||||||||||||||
| AIRARBJ23- AIRARB FUT - April 2023 | 2.098 | 0.000 | 0.000 | 0.000 | 0.000 | 2.118 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.094 | 2.094 | 0.000 | 250.00 | ||||
| AIRARBK23- AIRARB FUT - May 2023 | 2.106 | 0.000 | 0.000 | 0.000 | 0.000 | 2.126 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| AIRARBM23- AIRARB FUT - June 2023 | 2.115 | 0.000 | 0.000 | 0.000 | 0.000 | 2.135 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXJ23- ARMX FUT - April 2023 | 3.353 | 0.000 | 0.000 | 0.000 | 0.000 | 3.272 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 3.449 | 3.221 | 0.000 | 250.00 | ||||
| ARMXK23- ARMX FUT - May 2023 | 3.27 | 0.000 | 0.000 | 0.000 | 0.000 | 3.189 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ARMXM23- ARMX FUT - June 2023 | 3.283 | 0.000 | 0.000 | 0.000 | 0.000 | 3.202 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAJ23- DEWA FUT - April 2023 | 2.387 | 0.000 | 0.000 | 0.000 | 0.000 | 2.427 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAK23- DEWA FUT - May 2023 | 2.397 | 0.000 | 0.000 | 0.000 | 0.000 | 2.437 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEWAM23- DEWA FUT - June 2023 | 2.406 | 0.000 | 0.000 | 0.000 | 0.000 | 2.446 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARJ23- DEYAAR FUT - April 2023 | 0.458 | 0.000 | 0.000 | 0.000 | 0.000 | 0.462 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.481 | 0.455 | 0.000 | |||||
| DEYAARK23- DEYAAR FUT - May 2023 | 0.460 | 0.000 | 0.000 | 0.000 | 0.000 | 0.464 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DEYAARM23- DEYAAR FUT - June 2023 | 0.461 | 0.000 | 0.000 | 0.000 | 0.000 | 0.465 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMJ23- DFM FUT - April 2023 | 1.198 | 0.000 | 0.000 | 0.000 | 0.000 | 1.248 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMK23- DFM FUT - May 2023 | 1.202 | 0.000 | 0.000 | 0.000 | 0.000 | 1.253 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DFMM23- DFM FUT - June 2023 | 1.207 | 0.000 | 0.000 | 0.000 | 0.000 | 1.258 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBJ23- DIB FUT - April 2023 | 5.24 | 0.000 | 0.000 | 0.000 | 0.000 | 5.229 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.487 | 5.463 | 0.000 | 700.00 | ||||
| DIBK23- DIB FUT - May 2023 | 5.261 | 0.000 | 0.000 | 0.000 | 0.000 | 5.25 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DIBM23- DIB FUT - June 2023 | 5.281 | 0.000 | 0.000 | 0.000 | 0.000 | 5.271 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICJ23- DIC FUT - April 2023 | 2.309 | 0.000 | 0.000 | 0.000 | 0.000 | 2.309 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 2.213 | 2.082 | 0.000 | |||||
| DICK23- DIC FUT - May 2023 | 2.193 | 0.000 | 0.000 | 0.000 | 0.000 | 2.192 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DICM23- DIC FUT - June 2023 | 2.201 | 0.000 | 0.000 | 0.000 | 0.000 | 2.201 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUJ23- DU FUT - April 2023 | 5.029 | 0.000 | 0.000 | 0.000 | 0.000 | 5.069 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUK23- DU FUT - May 2023 | 5.049 | 0.000 | 0.000 | 0.000 | 0.000 | 5.089 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| DUM23- DU FUT - June 2023 | 5.069 | 0.000 | 0.000 | 0.000 | 0.000 | 5.109 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMAARJ23- EMAAR FUT - April 2023 | 5.541 | 0.000 | 0.000 | 0.000 | 0.000 | 5.45 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.592 | 5.219 | 0.000 | 1.00 | ||||
| EMAARK23- EMAAR FUT - May 2023 | 5.312 | 0.000 | 0.000 | 0.000 | 0.000 | 5.221 | 0.000 | 0 | 0 | 0.000 | 0.000 | 5.60 | 5.578 | 5.117 | 0.000 | 351.00 | ||||
| EMAARM23- EMAAR FUT - June 2023 | 5.333 | 0.000 | 0.000 | 0.000 | 0.000 | 5.242 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 5.268 | 5.263 | 0.000 | 254.00 | ||||
| EMRDEVJ23- EMRDEV FUT - April 2023 | 5.481 | 0.000 | 0.000 | 0.000 | 0.000 | 5.41 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 4.426 | 4.424 | 0.000 | |||||
| EMRDEVK23- EMRDEV FUT - May 2023 | 4.981 | 0.000 | 0.000 | 0.000 | 0.000 | 4.91 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| EMRDEVM23- EMRDEV FUT - June 2023 | 5.001 | 0.000 | 0.000 | 0.000 | 0.000 | 4.929 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDJ23- ENBD FUT - April 2023 | 12.899 | 0.000 | 0.000 | 0.000 | 0.000 | 12.948 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 12.964 | 12.169 | 0.000 | 419.00 | ||||
| ENBDK23- ENBD FUT - May 2023 | 12.95 | 0.000 | 0.000 | 0.000 | 0.000 | 12.999 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| ENBDM23- ENBD FUT - June 2023 | 13.001 | 0.000 | 0.000 | 0.000 | 0.000 | 13.05 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHJ23- GFH FUT - April 2023 | 0.869 | 0.000 | 0.000 | 0.000 | 0.000 | 0.860 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHK23- GFH FUT - May 2023 | 0.872 | 0.000 | 0.000 | 0.000 | 0.000 | 0.863 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| GFHM23- GFH FUT - June 2023 | 0.876 | 0.000 | 0.000 | 0.000 | 0.000 | 0.867 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILF24- Micro DME Oman Crude Oil FUT - January 2024 USD | 72.48 | 0.000 | 0.000 | 0.000 | 0.000 | 69.95 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILG24- Micro DME Oman Crude Oil FUT - February 2024 USD | 72.16 | 0.000 | 0.000 | 0.000 | 0.000 | 69.66 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILH24- Micro DME Oman Crude Oil FUT - March 2024 USD | 71.88 | 0.000 | 0.000 | 0.000 | 0.000 | 69.42 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILJ24- Micro DME Oman Crude Oil FUT - April 2024 USD | 71.61 | 0.000 | 0.000 | 0.000 | 0.000 | 69.18 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILK23- Micro DME Oman Crude Oil FUT - May 2023 USD | 75.91 | 0.000 | 0.000 | 0.000 | 0.000 | 75.18 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILM23- Micro DME Oman Crude Oil FUT - June 2023 USD | 75.22 | 0.000 | 0.000 | 0.000 | 0.000 | 72.53 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILN23- Micro DME Oman Crude Oil FUT - July 2023 USD | 74.72 | 0.000 | 0.000 | 0.000 | 0.000 | 72.03 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILQ23- Micro DME Oman Crude Oil FUT - August 2023 USD | 74.27 | 0.000 | 0.000 | 0.000 | 0.000 | 71.58 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILU23- Micro DME Oman Crude Oil FUT - September 2023 USD | 73.84 | 0.000 | 0.000 | 0.000 | 0.000 | 71.15 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILV23- Micro DME Oman Crude Oil FUT - October 2023 USD | 73.49 | 0.000 | 0.000 | 0.000 | 0.000 | 70.84 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILX23- Micro DME Oman Crude Oil FUT - November 2023 USD | 73.16 | 0.000 | 0.000 | 0.000 | 0.000 | 70.55 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| OMOILZ23- Micro DME Oman Crude Oil FUT - December 2023 USD | 72.82 | 0.000 | 0.000 | 0.000 | 0.000 | 70.25 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAJ23- SHUAA FUT - April 2023 | 0.373 | 0.000 | 0.000 | 0.000 | 0.000 | 0.375 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAK23- SHUAA FUT - May 2023 | 0.375 | 0.000 | 0.000 | 0.000 | 0.000 | 0.377 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| SHUAAM23- SHUAA FUT - June 2023 | 0.376 | 0.000 | 0.000 | 0.000 | 0.000 | 0.378 | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | |||||
| Total of Futures | 0 | 0 | 0.000 | 0.000 | 2,225.00 |
Sectors |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector | Index | Market Capitalization | Trading Value AED | Trading Volume-Shares | Direct Deal | Direct Deal | Grand Total | Grand Total | |||
| Index Point | Change Point | Change % | Market Capitalization AED | Total Market % | Value | Volume | Value | Volume | |||
| Financials | 2,308.70 | -16.95 | -0.729 | 239,001,176,906.15 | 40.64 | 62,742,085.35 | 32,309,391 | 0.000 | 0 | 62,742,085.35 | 32,309,391 |
| Industrials | 2,497.12 | 0.320 | 0.013 | 79,958,698,406.39 | 13.59 | 62,113,879.15 | 38,599,386 | 0.000 | 0 | 62,113,879.15 | 38,599,386 |
| Real Estate | 5,236.59 | -72.52 | -1.366 | 84,762,555,856.11 | 14.41 | 49,796,500.28 | 15,221,449 | 0.000 | 0 | 49,796,500.28 | 15,221,449 |
| Utilities | 915.62 | 4.62 | 0.507 | 148,394,380,681.60 | 25.22 | 16,999,172.38 | 7,328,360 | 0.000 | 0 | 16,999,172.38 | 7,328,360 |
| Communication Services | 852.40 | 6.75 | 0.798 | 23,065,097,977.15 | 3.92 | 479,468.63 | 96,043 | 0.000 | 0 | 479,468.63 | 96,043 |
| Materials | 98.82 | 0.000 | 0.000 | 861,120,000.00 | 0.150 | 0.000 | 0 | 0.000 | 0 | 0.000 | 0 |
| Consumer Staples | 108.25 | -2.82 | -2.539 | 8,026,988,817.92 | 1.38 | 3,773,073.09 | 1,363,240 | 0.000 | 0 | 3,773,073.09 | 1,363,240 |
| Consumer Discretionary | 950.75 | -15.15 | -1.568 | 2,716,500,000.00 | 0.460 | 552,028.82 | 220,934 | 0.000 | 0 | 552,028.82 | 220,934 |
Volume
Value
Volume |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Volume | Least Active Companies by Tading Volume | ||||
| Companies | Trading Volume | % of Total Market | Companies | Trading Volume | % of Total Market |
| GULFNAV | 22,723,038 | 23.884 | AMAN | 91 | 0.000 |
| AJMANBANK | 14,774,427 | 15.529 | ALSALAMSUDAN | 1,000 | 0.001 |
| AIRARABIA | 8,035,894 | 8.446 | DARTAKAFUL | 1,925 | 0.002 |
| SALIK | 7,653,593 | 8.045 | CBD | 43,086 | 0.045 |
| EMAAR | 7,066,161 | 7.427 | DU | 96,043 | 0.101 |
Value |
|||||
|---|---|---|---|---|---|
| Most Active Companies by Trading Value | Least Active Companies by Tading Value | ||||
| Companies | Trading Value | % of Total Market | Companies | Trading Value | % of Total Market |
| EMAAR | 38,616,133.10 | 19.656 | AMAN | 72.80 | 0.000 |
| GULFNAV | 22,378,340.57 | 11.391 | ALSALAMSUDAN | 1,060.00 | 0.001 |
| SALIK | 22,215,717.69 | 11.308 | DARTAKAFUL | 1,270.50 | 0.001 |
| DIB | 21,290,003.61 | 10.837 | EKTTITAB | 20,308.20 | 0.010 |
| AJMANBANK | 19,087,029.07 | 9.716 | NIH | 131,000.00 | 0.067 |
Prices % |
|||||||
|---|---|---|---|---|---|---|---|
| Top Gainers - % of Change | Top Losers - % of Change | ||||||
| Companies | Current Close | Change (AED) | Change % | Companies | Current Close | Change (AED) | Change % |
| GULFNAV | 1.00 | 0.044 | 4.603 | DIB | 5.21 | -0.310 | -5.616 |
| DFM | 1.26 | 0.050 | 4.132 | DARTAKAFUL | 0.660 | -0.029 | -4.209 |
| AJMANBANK | 1.31 | 0.040 | 3.15 | ALSALAMSUDAN | 1.06 | -0.030 | -2.752 |
| SALAM_BAH | 0.920 | 0.028 | 3.139 | ERC | 3.08 | -0.080 | -2.532 |
| UNIONCOOP | 2.72 | 0.070 | 2.642 | EMPOWER | 1.62 | -0.040 | -2.41 |
Trades |
|||||
|---|---|---|---|---|---|
| Most Active Companies by No. of Trades | Least Active Companies by No. of Trades | ||||
| Companies | No. of Trades | % of Total Market | Companies | No. of Trades | % of Total Market |
| EMAAR | 1,024 | 18.208 | ALSALAMSUDAN | 1 | 0.018 |
| DIB | 787 | 13.994 | AMAN | 1 | 0.018 |
| AIRARABIA | 558 | 9.922 | DARTAKAFUL | 1 | 0.018 |
| SALIK | 555 | 9.868 | NIH | 2 | 0.036 |
| EMIRATESNBD | 490 | 8.713 | CBD | 4 | 0.071 |
Ratios |
|||||
|---|---|---|---|---|---|
| Symbol | Year | P/E Ratio | P/BV | Dividend Yield Ratio | Earning Yield |
| Communication Services | |||||
| AAN | 2020 | - | 0.602 | -3.104 | |
| DU | 2021 | 20.796 | 2.683 | 2.178 | 4.809 |
| Total of Communication Services | 21.057 | 2.615 | 2.162 | 4.749 | |
| Consumer Discretionary | |||||
| ALFIRDOUS | 2020 | - | 0.122 | -3.665 | |
| MARKA | 2018 | - | -0.550 | -215.163 | |
| Total of Consumer Discretionary | - | 0.657 | -144.493 | ||
| Consumer Staples | |||||
| DRC | 2021 | 16.318 | 1.675 | 3.989 | 6.128 |
| ERC | 2021 | 526.503 | 46.627 | 0.190 | |
| UFC | 2021 | 43.851 | 1.276 | 1.575 | 2.28 |
| UNIKAI | 2021 | 26.333 | 7.511 | 3.798 | |
| UNIONCOOP | 2021 | 11.613 | 1.585 | 8.611 | |
| Total of Consumer Staples | 15.11 | 1.854 | 0.860 | 6.618 | |
| Financials | |||||
| AJMANBANK | 2021 | 23.683 | 1.044 | 4.222 | |
| ALLIANCE | 2021 | 9.326 | 0.712 | 7.823 | 10.723 |
| ALMADINA | 2020 | 2.103 | 0.474 | 47.548 | |
| ALRAMZ | 2021 | 12.508 | 1.433 | 3.226 | 7.995 |
| ALSALAMKW | 2020 | - | 0.338 | -83.266 | |
| ALSALAMSUDAN | 2021 | 3.013 | 1.078 | 33.185 | |
| AMAN | 2021 | 14.695 | 2.087 | 6.805 | |
| AMANAT | 2021 | 8.368 | 0.848 | 6.383 | 11.95 |
| AMLAK | 2021 | 0.909 | 0.814 | 110.035 | |
| ASCANA | 2021 | 42.818 | 0.890 | 8.38 | 2.335 |
| ASNIC | 2021 | - | 0.655 | -37.54 | |
| CBD | 2021 | 8.911 | 0.953 | 5.612 | 11.222 |
| DARTAKAFUL | 2021 | 7.957 | 1.128 | 12.568 | |
| DFM | 2021 | 97.072 | 1.269 | 2.381 | 1.03 |
| DIB | 2021 | 8.591 | 0.971 | 4.798 | 11.64 |
| DIC | 2021 | 15.787 | 0.810 | 5.217 | 6.334 |
| DIN | 2021 | 9.246 | 1.182 | 5.369 | 10.815 |
| DNIR | 2021 | 11.058 | 0.918 | 5.556 | 9.043 |
| EIB | 2021 | 49.416 | 4.757 | 2.024 | |
| EIBANK | 2021 | 11.979 | 0.763 | 8.348 | |
| EKTTITAB | 2021 | - | 0.244 | -77.712 | |
| EMIRATESNBD | 2021 | 8.764 | 0.976 | 3.876 | 11.41 |
| GFH | 2021 | 11.336 | 0.991 | 4.79 | 8.821 |
| GGICO | 2021 | - | 1.178 | -43.48 | |
| IFA | 2021 | 87.222 | 1.679 | 1.146 | |
| ITHMR | 2021 | 2.522 | 2.578 | 39.647 | |
| MASQ | 2021 | 23.019 | 1.14 | 0.870 | 4.344 |
| NAHO | 2021 | 124.409 | 0.933 | 0.804 | |
| NGI | 2021 | 6.186 | 0.821 | 10.274 | 16.166 |
| NIH | 2021 | 14.336 | 0.663 | 6.976 | |
| OIC | 2021 | 7.832 | 0.725 | 5.714 | 12.767 |
| ORIENT | 2021 | 0.724 | 0.089 | 75.415 | 138.163 |
| SALAM_BAH | 2021 | 11.567 | 0.834 | 3.916 | 8.645 |
| SALAMA | 2021 | 15.468 | 0.807 | 6.465 | |
| SHUAA | 2021 | 39.127 | 0.652 | 2.556 | |
| TAKAFUL-EM | 2021 | - | 0.731 | -7.425 | |
| Total of Financials | 11.464 | 1.118 | 3.191 | 8.723 | |
| Industrials | |||||
| AGLTY | 2021 | 2.90 | 1.436 | 34.486 | |
| AIRARABIA | 2021 | 13.677 | 1.621 | 4.028 | 7.311 |
| ARMX | 2021 | 21.162 | 1.791 | 3.988 | 4.725 |
| ARTC | 2019 | - | 1.008 | -97.336 | |
| DSI | 2021 | 14.264 | -0.106 | 7.011 | |
| GULFNAV | 2021 | 20.994 | 3.472 | 4.763 | |
| NIND | 2021 | 6.922 | 1.332 | 14.447 | |
| SALIK | 2021 | 15.591 | 6.414 | ||
| Total of Industrials | 5.482 | 2.265 | 0.734 | 18.242 | |
| Materials | |||||
| NCC | 2021 | 17.584 | 0.501 | 4.167 | 5.687 |
| Total of Materials | 17.584 | 0.501 | 4.167 | 5.687 | |
| Private Joint Stock Companies (PrJSC) | |||||
| BHMCAPITAL | 2021 | 18.03 | 1.231 | 5.546 | |
| Total of Private Joint Stock Companies (PrJSC) | 18.03 | 1.231 | 5.546 | ||
| Real Estate | |||||
| DEYAAR | 2021 | 39.622 | 0.461 | 2.524 | |
| EMAAR | 2021 | 12.63 | 0.778 | 2.556 | 7.918 |
| EMAARDEV | 2021 | 6.645 | 1.488 | 15.048 | |
| MAZAYA | 2021 | 154.90 | 1.015 | 0.646 | |
| TECOM | 2021 | 13.274 | 1.257 | 12.121 | 7.533 |
| UPP | 2021 | - | 0.461 | -108.877 | |
| Total of Real Estate | 12.103 | 0.917 | 3.099 | 8.262 | |
| Utilities | |||||
| DEWA | 2021 | 18.921 | 1.333 | 5.285 | |
| EMPOWER | 2021 | 17.308 | 2.984 | 5.778 | |
| TABREED | 2021 | 14.004 | 1.426 | 2.033 | 7.141 |
| Total of Utilities | 18.378 | 1.424 | 0.112 | 5.441 | |
| Market Grand Total | |||||
| Market Grand Total | 11.261 | 1.268 | 1.984 | 8.88 | |
Local & Foreign Investment |
|||
|---|---|---|---|
| Shares UAE Nationals & Foreigners Trade Summary | |||
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| ARAB | 13,720,352.18 | 15,951,416.45 | -2,231,064.27 |
| GCC | 10,946,120.81 | 14,933,096.59 | -3,986,975.78 |
| OTHERS | 62,736,184.04 | 66,666,928.82 | -3,930,744.78 |
| Total Foreign Trading | 87,402,657.03 | 97,551,441.86 | -10,148,784.83 |
| UAE Nationals | 109,053,550.67 | 98,904,765.84 | 10,148,784.83 |
| Total | 196,456,207.70 | 196,456,207.70 | 0.000 |
| Shares Institutional & Retail Investment | |||
|---|---|---|---|
| Value of Stocks Bought - AED | Value of Stocks Sold - AED | Net Investment - AED | |
| Banks | 18,747,359.22 | 2,240,628.68 | 16,506,730.54 |
| Companies | 64,852,530.29 | 86,244,581.02 | -21,392,050.73 |
| Institutions | 72,100.00 | 0.000 | 72,100.00 |
| OTHER | 26,068,790.21 | 24,939,673.53 | 1,129,116.68 |
| Total institutional investment | 109,740,779.72 | 113,424,883.23 | -3,684,103.51 |
| Individuals | 86,715,427.98 | 83,031,324.47 | 3,684,103.51 |
| Total | 196,456,207.70 | 196,456,207.70 | 0.000 |
| DFM General Market Index (Points) | ||||
|---|---|---|---|---|
| Trade Date | Index Close | Volume - Share | Value AED | Trades Count | Direct Deal Volume | Direct Deal Value | Direct Deal - Count | Grand Trading Volume | Grand Trading Value | Grand Total |
|---|---|---|---|---|---|---|---|---|---|---|
| 24-March-2023 | 3,349.48 | 95,138,803 | 196,456,207.70 | 5,624 | 0 | 0.000 | 0 | 95,138,803 | 196,456,207.70 | 5,624 |
| 23-March-2023 | 3,363.85 | 93,296,262 | 212,842,501.95 | 5,533 | 0 | 0.000 | 0 | 93,296,262 | 212,842,501.95 | 5,533 |
| 22-March-2023 | 3,392.72 | 157,765,054 | 322,167,242.89 | 7,275 | 0 | 0.000 | 0 | 157,765,054 | 322,167,242.89 | 7,275 |
| 21-March-2023 | 3,381.04 | 153,438,690 | 321,483,869.23 | 6,672 | 0 | 0.000 | 0 | 153,438,690 | 321,483,869.23 | 6,672 |
| 20-March-2023 | 3,344.12 | 125,848,485 | 228,870,397.81 | 4,937 | 0 | 0.000 | 0 | 125,848,485 | 228,870,397.81 | 4,937 |
| 17-March-2023 | 3,349.24 | 203,373,706 | 579,015,615.83 | 6,162 | 0 | 0.000 | 0 | 203,373,706 | 579,015,615.83 | 6,162 |
| 16-March-2023 | 3,306.81 | 120,221,565 | 254,444,064.87 | 6,138 | 0 | 0.000 | 0 | 120,221,565 | 254,444,064.87 | 6,138 |
| 15-March-2023 | 3,310.33 | 139,804,164 | 335,589,562.34 | 8,023 | 0 | 0.000 | 0 | 139,804,164 | 335,589,562.34 | 8,023 |
| 14-March-2023 | 3,304.43 | 118,171,067 | 307,715,339.45 | 7,560 | 0 | 0.000 | 0 | 118,171,067 | 307,715,339.45 | 7,560 |
| 13-March-2023 | 3,354.33 | 114,789,891 | 304,074,589.92 | 7,017 | 0 | 0.000 | 0 | 114,789,891 | 304,074,589.92 | 7,017 |
| 10-March-2023 | 3,385.51 | 102,113,328 | 237,747,284.88 | 4,449 | 0 | 0.000 | 0 | 102,113,328 | 237,747,284.88 | 4,449 |
| 09-March-2023 | 3,409.52 | 114,005,107 | 346,806,091.12 | 6,461 | 0 | 0.000 | 0 | 114,005,107 | 346,806,091.12 | 6,461 |
| 08-March-2023 | 3,427.05 | 81,970,664 | 225,211,651.97 | 5,810 | 0 | 0.000 | 0 | 81,970,664 | 225,211,651.97 | 5,810 |
| 07-March-2023 | 3,429.30 | 105,377,941 | 325,276,643.26 | 6,669 | 0 | 0.000 | 0 | 105,377,941 | 325,276,643.26 | 6,669 |
| 06-March-2023 | 3,456.18 | 125,442,740 | 361,572,788.70 | 7,061 | 0 | 0.000 | 0 | 125,442,740 | 361,572,788.70 | 7,061 |
| 03-March-2023 | 3,420.26 | 62,318,053 | 167,568,518.79 | 4,607 | 0 | 0.000 | 0 | 62,318,053 | 167,568,518.79 | 4,607 |
| 02-March-2023 | 3,435.89 | 101,800,613 | 281,313,128.19 | 6,114 | 0 | 0.000 | 0 | 101,800,613 | 281,313,128.19 | 6,114 |
| 01-March-2023 | 3,447.05 | 144,540,061 | 324,897,484.91 | 6,259 | 0 | 0.000 | 0 | 144,540,061 | 324,897,484.91 | 6,259 |
| 28-February-2023 | 3,437.76 | 420,928,314 | 1,705,152,960.92 | 10,096 | 0 | 0.000 | 0 | 420,928,314 | 1,705,152,960.92 | 10,096 |
| 27-February-2023 | 3,417.96 | 120,536,882 | 381,728,519.77 | 8,846 | 0 | 0.000 | 0 | 120,536,882 | 381,728,519.77 | 8,846 |
| 24-February-2023 | 3,419.00 | 86,251,299 | 207,819,380.95 | 6,178 | 0 | 0.000 | 0 | 86,251,299 | 207,819,380.95 | 6,178 |
| 23-February-2023 | 3,411.87 | 173,254,773 | 402,016,538.97 | 9,039 | 0 | 0.000 | 0 | 173,254,773 | 402,016,538.97 | 9,039 |
| 22-February-2023 | 3,426.59 | 147,469,076 | 306,350,980.48 | 7,501 | 0 | 0.000 | 0 | 147,469,076 | 306,350,980.48 | 7,501 |
| 21-February-2023 | 3,458.00 | 164,901,599 | 347,941,953.94 | 7,349 | 0 | 0.000 | 0 | 164,901,599 | 347,941,953.94 | 7,349 |
| 20-February-2023 | 3,462.13 | 152,763,468 | 264,220,151.78 | 6,130 | 0 | 0.000 | 0 | 152,763,468 | 264,220,151.78 | 6,130 |
| 17-February-2023 | 3,457.72 | 132,969,489 | 239,090,900.51 | 5,460 | 0 | 0.000 | 0 | 132,969,489 | 239,090,900.51 | 5,460 |
| 16-February-2023 | 3,469.59 | 222,899,802 | 327,418,676.07 | 7,766 | 0 | 0.000 | 0 | 222,899,802 | 327,418,676.07 | 7,766 |
| 15-February-2023 | 3,463.74 | 188,345,534 | 354,613,805.06 | 8,550 | 0 | 0.000 | 0 | 188,345,534 | 354,613,805.06 | 8,550 |
| 14-February-2023 | 3,459.10 | 136,756,910 | 283,941,860.35 | 5,530 | 0 | 0.000 | 0 | 136,756,910 | 283,941,860.35 | 5,530 |
| 13-February-2023 | 3,469.77 | 112,789,640 | 297,662,071.87 | 6,382 | 0 | 0.000 | 0 | 112,789,640 | 297,662,071.87 | 6,382 |
| 10-February-2023 | 3,453.85 | 130,442,186 | 329,973,298.72 | 6,012 | 0 | 0.000 | 0 | 130,442,186 | 329,973,298.72 | 6,012 |
| 09-February-2023 | 3,445.70 | 171,749,938 | 371,141,085.04 | 5,751 | 0 | 0.000 | 0 | 171,749,938 | 371,141,085.04 | 5,751 |
| 08-February-2023 | 3,417.01 | 125,068,284 | 293,832,293.25 | 5,182 | 0 | 0.000 | 0 | 125,068,284 | 293,832,293.25 | 5,182 |
| 07-February-2023 | 3,404.81 | 115,010,166 | 231,683,124.67 | 4,912 | 0 | 0.000 | 0 | 115,010,166 | 231,683,124.67 | 4,912 |
| 06-February-2023 | 3,400.37 | 160,498,827 | 254,784,823.69 | 5,142 | 0 | 0.000 | 0 | 160,498,827 | 254,784,823.69 | 5,142 |
| 03-February-2023 | 3,382.90 | 79,729,175 | 222,887,372.60 | 4,700 | 0 | 0.000 | 0 | 79,729,175 | 222,887,372.60 | 4,700 |
| 02-February-2023 | 3,365.25 | 110,174,836 | 280,709,929.35 | 6,011 | 0 | 0.000 | 0 | 110,174,836 | 280,709,929.35 | 6,011 |
| 01-February-2023 | 3,347.92 | 83,770,950 | 236,117,790.78 | 5,962 | 0 | 0.000 | 0 | 83,770,950 | 236,117,790.78 | 5,962 |
| 31-January-2023 | 3,303.27 | 92,924,518 | 281,074,589.65 | 5,355 | 0 | 0.000 | 0 | 92,924,518 | 281,074,589.65 | 5,355 |
| 30-January-2023 | 3,303.46 | 162,768,115 | 375,061,404.32 | 8,355 | 0 | 0.000 | 0 | 162,768,115 | 375,061,404.32 | 8,355 |
| 27-January-2023 | 3,329.19 | 133,082,307 | 267,998,363.51 | 5,443 | 0 | 0.000 | 0 | 133,082,307 | 267,998,363.51 | 5,443 |
| 26-January-2023 | 3,357.39 | 76,223,025 | 170,726,499.23 | 4,427 | 0 | 0.000 | 0 | 76,223,025 | 170,726,499.23 | 4,427 |
| 25-January-2023 | 3,356.62 | 83,720,080 | 142,886,489.24 | 4,674 | 0 | 0.000 | 0 | 83,720,080 | 142,886,489.24 | 4,674 |
| 24-January-2023 | 3,364.00 | 72,100,385 | 144,214,379.24 | 4,686 | 0 | 0.000 | 0 | 72,100,385 | 144,214,379.24 | 4,686 |
| 23-January-2023 | 3,349.95 | 122,805,983 | 206,405,469.60 | 5,680 | 0 | 0.000 | 0 | 122,805,983 | 206,405,469.60 | 5,680 |
| 20-January-2023 | 3,352.50 | 107,293,355 | 177,067,662.71 | 5,035 | 0 | 0.000 | 0 | 107,293,355 | 177,067,662.71 | 5,035 |
| 19-January-2023 | 3,353.11 | 161,258,323 | 317,242,400.41 | 6,280 | 0 | 0.000 | 0 | 161,258,323 | 317,242,400.41 | 6,280 |
| 18-January-2023 | 3,349.40 | 141,238,364 | 276,513,062.32 | 5,231 | 0 | 0.000 | 0 | 141,238,364 | 276,513,062.32 | 5,231 |
| 17-January-2023 | 3,357.53 | 151,896,079 | 325,537,122.37 | 7,014 | 0 | 0.000 | 0 | 151,896,079 | 325,537,122.37 | 7,014 |
| 16-January-2023 | 3,333.94 | 87,049,606 | 203,040,836.32 | 5,325 | 0 | 0.000 | 0 | 87,049,606 | 203,040,836.32 | 5,325 |
| 13-January-2023 | 3,323.96 | 74,020,688 | 179,509,302.85 | 4,746 | 0 | 0.000 | 0 | 74,020,688 | 179,509,302.85 | 4,746 |
| 12-January-2023 | 3,313.41 | 76,842,704 | 209,685,347.66 | 6,048 | 0 | 0.000 | 0 | 76,842,704 | 209,685,347.66 | 6,048 |
| 11-January-2023 | 3,297.68 | 110,333,871 | 262,888,240.31 | 6,227 | 0 | 0.000 | 0 | 110,333,871 | 262,888,240.31 | 6,227 |
| 10-January-2023 | 3,313.65 | 156,417,888 | 227,717,800.56 | 5,108 | 0 | 0.000 | 0 | 156,417,888 | 227,717,800.56 | 5,108 |
| 09-January-2023 | 3,321.99 | 181,748,932 | 249,806,056.49 | 5,036 | 0 | 0.000 | 0 | 181,748,932 | 249,806,056.49 | 5,036 |
| 06-January-2023 | 3,302.44 | 57,994,916 | 102,984,307.52 | 3,369 | 0 | 0.000 | 0 | 57,994,916 | 102,984,307.52 | 3,369 |
| 05-January-2023 | 3,316.60 | 124,480,575 | 294,390,782.60 | 6,341 | 0 | 0.000 | 0 | 124,480,575 | 294,390,782.60 | 6,341 |
| 04-January-2023 | 3,329.41 | 107,014,004 | 220,292,526.97 | 5,270 | 0 | 0.000 | 0 | 107,014,004 | 220,292,526.97 | 5,270 |
| 03-January-2023 | 3,328.68 | 101,082,902 | 197,412,288.39 | 4,385 | 0 | 0.000 | 0 | 101,082,902 | 197,412,288.39 | 4,385 |
| 02-January-2023 | 3,330.90 | 65,959,550 | 103,675,687.53 | 2,567 | 0 | 0.000 | 0 | 65,959,550 | 103,675,687.53 | 2,567 |
| 30-December-2022 | 3,336.07 | 66,176,102 | 143,300,430.24 | 3,153 | 0 | 0.000 | 0 | 66,176,102 | 143,300,430.24 | 3,153 |
| 29-December-2022 | 3,328.79 | 111,996,645 | 190,560,237.25 | 4,432 | 0 | 0.000 | 0 | 111,996,645 | 190,560,237.25 | 4,432 |
| 28-December-2022 | 3,344.00 | 87,357,793 | 230,213,475.89 | 4,365 | 0 | 0.000 | 0 | 87,357,793 | 230,213,475.89 | 4,365 |
| 27-December-2022 | 3,347.84 | 86,295,253 | 158,273,966.66 | 3,320 | 0 | 0.000 | 0 | 86,295,253 | 158,273,966.66 | 3,320 |
| 26-December-2022 | 3,326.52 | 70,160,154 | 123,592,102.14 | 2,416 | 0 | 0.000 | 0 | 70,160,154 | 123,592,102.14 | 2,416 |
| 23-December-2022 | 3,316.12 | 87,936,103 | 140,128,105.77 | 3,268 | 0 | 0.000 | 0 | 87,936,103 | 140,128,105.77 | 3,268 |
| 22-December-2022 | 3,323.10 | 158,421,001 | 242,568,953.78 | 4,785 | 0 | 0.000 | 0 | 158,421,001 | 242,568,953.78 | 4,785 |
| 21-December-2022 | 3,339.79 | 107,869,760 | 197,082,854.99 | 4,088 | 0 | 0.000 | 0 | 107,869,760 | 197,082,854.99 | 4,088 |
| 20-December-2022 | 3,348.43 | 113,245,451 | 206,957,087.78 | 4,631 | 0 | 0.000 | 0 | 113,245,451 | 206,957,087.78 | 4,631 |
| 19-December-2022 | 3,340.13 | 128,082,821 | 235,075,014.96 | 4,742 | 0 | 0.000 | 0 | 128,082,821 | 235,075,014.96 | 4,742 |
| 16-December-2022 | 3,328.97 | 380,216,032 | 1,204,484,053.02 | 8,885 | 0 | 0.000 | 0 | 380,216,032 | 1,204,484,053.02 | 8,885 |
| 15-December-2022 | 3,315.23 | 135,950,690 | 317,296,153.92 | 8,527 | 0 | 0.000 | 0 | 135,950,690 | 317,296,153.92 | 8,527 |
| 14-December-2022 | 3,310.85 | 145,602,858 | 319,499,458.83 | 8,014 | 0 | 0.000 | 0 | 145,602,858 | 319,499,458.83 | 8,014 |
| 13-December-2022 | 3,300.39 | 192,517,821 | 315,628,191.34 | 6,540 | 0 | 0.000 | 0 | 192,517,821 | 315,628,191.34 | 6,540 |
| 12-December-2022 | 3,317.27 | 236,214,779 | 285,889,014.14 | 6,409 | 55,821,279 | 84,483,406.90 | 2 | 292,036,058 | 370,372,421.04 | 6,411 |
| 09-December-2022 | 3,325.00 | 91,500,629 | 190,963,458.17 | 4,552 | 0 | 0.000 | 0 | 91,500,629 | 190,963,458.17 | 4,552 |
| 08-December-2022 | 3,314.44 | 159,390,688 | 272,608,452.18 | 5,590 | 0 | 0.000 | 0 | 159,390,688 | 272,608,452.18 | 5,590 |
| 07-December-2022 | 3,338.88 | 185,970,503 | 328,107,511.08 | 5,854 | 0 | 0.000 | 0 | 185,970,503 | 328,107,511.08 | 5,854 |
| 06-December-2022 | 3,339.89 | 301,964,395 | 476,654,893.38 | 7,726 | 0 | 0.000 | 0 | 301,964,395 | 476,654,893.38 | 7,726 |
| 05-December-2022 | 3,351.68 | 349,570,467 | 596,288,533.19 | 10,770 | 4,000,000 | 27,480,000.00 | 1 | 353,570,467 | 623,768,533.19 | 10,771 |
| 30-November-2022 | 3,323.96 | 386,151,740 | 764,919,756.76 | 8,164 | 0 | 0.000 | 0 | 386,151,740 | 764,919,756.76 | 8,164 |
| 29-November-2022 | 3,304.39 | 151,466,681 | 307,910,200.45 | 7,249 | 0 | 0.000 | 0 | 151,466,681 | 307,910,200.45 | 7,249 |
| 28-November-2022 | 3,287.34 | 192,709,537 | 319,679,969.34 | 7,338 | 0 | 0.000 | 0 | 192,709,537 | 319,679,969.34 | 7,338 |
| 25-November-2022 | 3,305.27 | 170,193,089 | 258,242,872.69 | 4,846 | 0 | 0.000 | 0 | 170,193,089 | 258,242,872.69 | 4,846 |
| 24-November-2022 | 3,325.33 | 180,376,400 | 256,309,576.78 | 5,620 | 0 | 0.000 | 0 | 180,376,400 | 256,309,576.78 | 5,620 |
| 23-November-2022 | 3,326.21 | 157,593,355 | 248,066,268.35 | 6,196 | 0 | 0.000 | 0 | 157,593,355 | 248,066,268.35 | 6,196 |
| 22-November-2022 | 3,330.09 | 307,867,923 | 381,094,550.80 | 7,488 | 3,800,000 | 26,106,000.00 | 1 | 311,667,923 | 407,200,550.80 | 7,489 |
| 21-November-2022 | 3,339.25 | 191,952,193 | 252,580,226.23 | 5,662 | 0 | 0.000 | 0 | 191,952,193 | 252,580,226.23 | 5,662 |
| 18-November-2022 | 3,352.16 | 184,524,558 | 223,745,798.29 | 5,055 | 0 | 0.000 | 0 | 184,524,558 | 223,745,798.29 | 5,055 |
| 17-November-2022 | 3,333.54 | 287,202,432 | 399,661,658.30 | 8,818 | 84,769,911 | 71,206,725.24 | 4 | 371,972,343 | 470,868,383.54 | 8,822 |
| 16-November-2022 | 3,344.31 | 211,303,270 | 401,546,243.82 | 8,248 | 0 | 0.000 | 0 | 211,303,270 | 401,546,243.82 | 8,248 |
| 15-November-2022 | 3,373.87 | 466,022,489 | 803,239,820.69 | 13,253 | 0 | 0.000 | 0 | 466,022,489 | 803,239,820.69 | 13,253 |
| 14-November-2022 | 3,394.38 | 123,518,372 | 282,878,737.75 | 6,407 | 0 | 0.000 | 0 | 123,518,372 | 282,878,737.75 | 6,407 |
| 11-November-2022 | 3,407.31 | 132,449,947 | 359,016,044.86 | 7,171 | 0 | 0.000 | 0 | 132,449,947 | 359,016,044.86 | 7,171 |
| 10-November-2022 | 3,384.14 | 145,812,285 | 292,753,967.60 | 6,188 | 0 | 0.000 | 0 | 145,812,285 | 292,753,967.60 | 6,188 |
| 09-November-2022 | 3,385.07 | 125,377,166 | 234,624,124.65 | 5,411 | 0 | 0.000 | 0 | 125,377,166 | 234,624,124.65 | 5,411 |
| 08-November-2022 | 3,384.34 | 176,108,064 | 334,883,872.44 | 7,209 | 0 | 0.000 | 0 | 176,108,064 | 334,883,872.44 | 7,209 |
| 07-November-2022 | 3,378.91 | 187,040,046 | 436,546,284.18 | 6,826 | 0 | 0.000 | 0 | 187,040,046 | 436,546,284.18 | 6,826 |
| 04-November-2022 | 3,350.47 | 171,526,986 | 268,041,728.62 | 5,110 | 0 | 0.000 | 0 | 171,526,986 | 268,041,728.62 | 5,110 |
| 03-November-2022 | 3,330.46 | 143,510,366 | 369,912,532.74 | 6,392 | 0 | 0.000 | 0 | 143,510,366 | 369,912,532.74 | 6,392 |
| 02-November-2022 | 3,349.26 | 139,157,865 | 345,598,846.84 | 6,491 | 0 | 0.000 | 0 | 139,157,865 | 345,598,846.84 | 6,491 |
| 01-November-2022 | 3,327.30 | 168,800,766 | 300,755,035.84 | 5,954 | 0 | 0.000 | 0 | 168,800,766 | 300,755,035.84 | 5,954 |
| 31-October-2022 | 3,331.76 | 128,648,991 | 303,850,578.38 | 5,625 | 0 | 0.000 | 0 | 128,648,991 | 303,850,578.38 | 5,625 |
| 28-October-2022 | 3,349.31 | 81,788,853 | 254,326,295.88 | 5,353 | 0 | 0.000 | 0 | 81,788,853 | 254,326,295.88 | 5,353 |
| 27-October-2022 | 3,366.97 | 97,276,135 | 279,657,291.34 | 6,796 | 0 | 0.000 | 0 | 97,276,135 | 279,657,291.34 | 6,796 |
| 26-October-2022 | 3,345.97 | 76,865,759 | 261,027,325.87 | 5,102 | 0 | 0.000 | 0 | 76,865,759 | 261,027,325.87 | 5,102 |
| 25-October-2022 | 3,376.52 | 116,267,132 | 365,146,898.07 | 6,838 | 0 | 0.000 | 0 | 116,267,132 | 365,146,898.07 | 6,838 |
| 24-October-2022 | 3,377.06 | 132,599,123 | 269,882,194.31 | 5,494 | 0 | 0.000 | 0 | 132,599,123 | 269,882,194.31 | 5,494 |
| 21-October-2022 | 3,398.67 | 172,228,112 | 279,790,428.56 | 4,832 | 0 | 0.000 | 0 | 172,228,112 | 279,790,428.56 | 4,832 |
| 20-October-2022 | 3,398.52 | 176,752,959 | 251,325,444.95 | 5,952 | 0 | 0.000 | 0 | 176,752,959 | 251,325,444.95 | 5,952 |
| 19-October-2022 | 3,388.75 | 85,227,081 | 239,366,857.01 | 5,546 | 0 | 0.000 | 0 | 85,227,081 | 239,366,857.01 | 5,546 |
| 18-October-2022 | 3,410.06 | 241,372,388 | 339,198,229.14 | 7,006 | 0 | 0.000 | 0 | 241,372,388 | 339,198,229.14 | 7,006 |
| 17-October-2022 | 3,376.95 | 104,742,349 | 245,645,228.16 | 5,616 | 0 | 0.000 | 0 | 104,742,349 | 245,645,228.16 | 5,616 |
| 14-October-2022 | 3,376.57 | 180,616,191 | 441,014,281.17 | 7,971 | 0 | 0.000 | 0 | 180,616,191 | 441,014,281.17 | 7,971 |
| 13-October-2022 | 3,349.49 | 133,321,238 | 309,740,810.45 | 5,854 | 0 | 0.000 | 0 | 133,321,238 | 309,740,810.45 | 5,854 |
| 12-October-2022 | 3,325.09 | 161,149,524 | 324,797,904.77 | 6,951 | 0 | 0.000 | 0 | 161,149,524 | 324,797,904.77 | 6,951 |
| 11-October-2022 | 3,320.12 | 171,644,727 | 272,177,199.30 | 6,099 | 0 | 0.000 | 0 | 171,644,727 | 272,177,199.30 | 6,099 |
| 10-October-2022 | 3,339.31 | 286,553,047 | 287,217,180.96 | 6,040 | 0 | 0.000 | 0 | 286,553,047 | 287,217,180.96 | 6,040 |
| 07-October-2022 | 3,372.95 | 74,198,283 | 183,513,812.51 | 4,335 | 0 | 0.000 | 0 | 74,198,283 | 183,513,812.51 | 4,335 |
| 06-October-2022 | 3,351.14 | 100,504,782 | 304,595,879.11 | 6,435 | 0 | 0.000 | 0 | 100,504,782 | 304,595,879.11 | 6,435 |
| 05-October-2022 | 3,353.40 | 98,987,888 | 276,052,742.92 | 6,433 | 0 | 0.000 | 0 | 98,987,888 | 276,052,742.92 | 6,433 |
| 04-October-2022 | 3,379.42 | 159,995,088 | 386,338,757.76 | 8,449 | 0 | 0.000 | 0 | 159,995,088 | 386,338,757.76 | 8,449 |
| 03-October-2022 | 3,319.73 | 130,874,489 | 352,814,196.82 | 6,835 | 0 | 0.000 | 0 | 130,874,489 | 352,814,196.82 | 6,835 |
| 30-September-2022 | 3,339.15 | 105,347,191 | 242,400,605.96 | 6,123 | 0 | 0.000 | 0 | 105,347,191 | 242,400,605.96 | 6,123 |
| 29-September-2022 | 3,316.58 | 371,496,595 | 869,112,721.04 | 12,286 | 0 | 0.000 | 0 | 371,496,595 | 869,112,721.04 | 12,286 |
| 28-September-2022 | 3,343.27 | 79,036,423 | 260,538,503.86 | 5,494 | 0 | 0.000 | 0 | 79,036,423 | 260,538,503.86 | 5,494 |
| 27-September-2022 | 3,373.04 | 75,987,159 | 311,462,231.27 | 5,859 | 0 | 0.000 | 0 | 75,987,159 | 311,462,231.27 | 5,859 |
| 26-September-2022 | 3,349.01 | 128,847,422 | 333,555,263.15 | 6,219 | 0 | 0.000 | 0 | 128,847,422 | 333,555,263.15 | 6,219 |
| 23-September-2022 | 3,408.95 | 99,470,543 | 221,070,916.67 | 3,986 | 0 | 0.000 | 0 | 99,470,543 | 221,070,916.67 | 3,986 |
| 22-September-2022 | 3,433.70 | 118,447,187 | 344,336,367.11 | 5,444 | 0 | 0.000 | 0 | 118,447,187 | 344,336,367.11 | 5,444 |
| 21-September-2022 | 3,460.52 | 131,109,582 | 369,717,356.35 | 5,512 | 0 | 0.000 | 0 | 131,109,582 | 369,717,356.35 | 5,512 |
| 20-September-2022 | 3,497.88 | 311,304,534 | 583,492,350.60 | 8,135 | 0 | 0.000 | 0 | 311,304,534 | 583,492,350.60 | 8,135 |
| 19-September-2022 | 3,474.00 | 114,865,206 | 277,049,775.85 | 5,228 | 0 | 0.000 | 0 | 114,865,206 | 277,049,775.85 | 5,228 |
| 16-September-2022 | 3,489.33 | 157,976,863 | 527,753,941.98 | 6,040 | 0 | 0.000 | 0 | 157,976,863 | 527,753,941.98 | 6,040 |
| 15-September-2022 | 3,462.78 | 233,288,168 | 880,454,558.56 | 8,255 | 0 | 0.000 | 0 | 233,288,168 | 880,454,558.56 | 8,255 |
| 14-September-2022 | 3,431.04 | 139,834,127 | 340,652,853.02 | 6,526 | 0 | 0.000 | 0 | 139,834,127 | 340,652,853.02 | 6,526 |
| 13-September-2022 | 3,457.63 | 136,737,993 | 404,854,903.78 | 6,381 | 0 | 0.000 | 0 | 136,737,993 | 404,854,903.78 | 6,381 |
| 12-September-2022 | 3,401.93 | 100,880,461 | 290,888,026.50 | 5,088 | 0 | 0.000 | 0 | 100,880,461 | 290,888,026.50 | 5,088 |
| 09-September-2022 | 3,360.83 | 61,605,680 | 167,667,190.98 | 3,706 | 0 | 0.000 | 0 | 61,605,680 | 167,667,190.98 | 3,706 |
| 08-September-2022 | 3,359.33 | 75,597,251 | 249,782,615.46 | 5,410 | 74,991,664 | 206,227,076.00 | 7 | 150,588,915 | 456,009,691.46 | 5,417 |
| 07-September-2022 | 3,382.31 | 57,987,311 | 303,232,679.36 | 4,140 | 0 | 0.000 | 0 | 57,987,311 | 303,232,679.36 | 4,140 |
| 06-September-2022 | 3,396.11 | 73,338,692 | 251,295,930.31 | 5,266 | 0 | 0.000 | 0 | 73,338,692 | 251,295,930.31 | 5,266 |
| 05-September-2022 | 3,354.43 | 131,152,685 | 403,028,626.92 | 4,864 | 0 | 0.000 | 0 | 131,152,685 | 403,028,626.92 | 4,864 |
| 02-September-2022 | 3,394.32 | 70,896,961 | 199,432,260.59 | 4,366 | 0 | 0.000 | 0 | 70,896,961 | 199,432,260.59 | 4,366 |
| 01-September-2022 | 3,414.61 | 127,276,578 | 426,152,681.58 | 8,157 | 0 | 0.000 | 0 | 127,276,578 | 426,152,681.58 | 8,157 |
| 31-August-2022 | 3,443.11 | 148,651,480 | 473,564,526.33 | 6,859 | 0 | 0.000 | 0 | 148,651,480 | 473,564,526.33 | 6,859 |
| 30-August-2022 | 3,463.59 | 147,487,796 | 281,722,621.25 | 5,495 | 0 | 0.000 | 0 | 147,487,796 | 281,722,621.25 | 5,495 |
| 29-August-2022 | 3,436.43 | 144,155,595 | 323,227,326.79 | 5,893 | 0 | 0.000 | 0 | 144,155,595 | 323,227,326.79 | 5,893 |
| 26-August-2022 | 3,462.89 | 138,036,447 | 367,666,565.38 | 5,217 | 0 | 0.000 | 0 | 138,036,447 | 367,666,565.38 | 5,217 |
| 25-August-2022 | 3,462.65 | 168,817,320 | 543,166,126.45 | 7,522 | 0 | 0.000 | 0 | 168,817,320 | 543,166,126.45 | 7,522 |
| 24-August-2022 | 3,421.69 | 191,152,935 | 451,860,830.10 | 7,392 | 0 | 0.000 | 0 | 191,152,935 | 451,860,830.10 | 7,392 |
| 23-August-2022 | 3,392.69 | 122,943,096 | 241,991,699.76 | 5,392 | 0 | 0.000 | 0 | 122,943,096 | 241,991,699.76 | 5,392 |
| 22-August-2022 | 3,408.11 | 192,847,790 | 273,125,494.99 | 5,967 | 0 | 0.000 | 0 | 192,847,790 | 273,125,494.99 | 5,967 |
| 19-August-2022 | 3,419.72 | 80,926,950 | 127,375,524.19 | 3,299 | 0 | 0.000 | 0 | 80,926,950 | 127,375,524.19 | 3,299 |
| 18-August-2022 | 3,432.45 | 179,983,137 | 454,423,712.00 | 7,439 | 0 | 0.000 | 0 | 179,983,137 | 454,423,712.00 | 7,439 |
| 17-August-2022 | 3,457.75 | 256,313,100 | 455,534,856.03 | 6,998 | 0 | 0.000 | 0 | 256,313,100 | 455,534,856.03 | 6,998 |
| 16-August-2022 | 3,414.59 | 126,600,248 | 325,833,893.45 | 5,105 | 0 | 0.000 | 0 | 126,600,248 | 325,833,893.45 | 5,105 |
| 15-August-2022 | 3,397.32 | 199,501,093 | 329,446,736.09 | 7,645 | 0 | 0.000 | 0 | 199,501,093 | 329,446,736.09 | 7,645 |
| 12-August-2022 | 3,395.01 | 112,807,864 | 271,010,331.35 | 4,473 | 0 | 0.000 | 0 | 112,807,864 | 271,010,331.35 | 4,473 |
| 11-August-2022 | 3,385.60 | 190,312,012 | 336,669,823.43 | 6,593 | 0 | 0.000 | 0 | 190,312,012 | 336,669,823.43 | 6,593 |
| 10-August-2022 | 3,394.24 | 219,583,302 | 352,477,636.25 | 5,779 | 0 | 0.000 | 0 | 219,583,302 | 352,477,636.25 | 5,779 |
| 09-August-2022 | 3,385.47 | 129,015,249 | 339,754,449.67 | 5,886 | 0 | 0.000 | 0 | 129,015,249 | 339,754,449.67 | 5,886 |
| 08-August-2022 | 3,348.56 | 117,984,235 | 251,586,293.85 | 4,842 | 0 | 0.000 | 0 | 117,984,235 | 251,586,293.85 | 4,842 |
| 05-August-2022 | 3,317.13 | 89,387,209 | 141,078,418.85 | 3,316 | 0 | 0.000 | 0 | 89,387,209 | 141,078,418.85 | 3,316 |
| 04-August-2022 | 3,320.67 | 115,998,470 | 286,921,792.99 | 4,625 | 0 | 0.000 | 0 | 115,998,470 | 286,921,792.99 | 4,625 |
| 03-August-2022 | 3,338.80 | 131,145,629 | 258,983,074.80 | 4,949 | 0 | 0.000 | 0 | 131,145,629 | 258,983,074.80 | 4,949 |
| 02-August-2022 | 3,347.93 | 128,327,273 | 226,526,601.94 | 5,402 | 0 | 0.000 | 0 | 128,327,273 | 226,526,601.94 | 5,402 |
| 01-August-2022 | 3,377.12 | 174,809,733 | 258,881,142.15 | 5,925 | 0 | 0.000 | 0 | 174,809,733 | 258,881,142.15 | 5,925 |
| 29-July-2022 | 3,337.96 | 86,942,459 | 269,027,709.85 | 3,949 | 0 | 0.000 | 0 | 86,942,459 | 269,027,709.85 | 3,949 |
| 28-July-2022 | 3,301.20 | 121,677,176 | 239,214,533.80 | 4,358 | 0 | 0.000 | 0 | 121,677,176 | 239,214,533.80 | 4,358 |
| 27-July-2022 | 3,260.53 | 61,881,211 | 143,056,394.13 | 3,041 | 0 | 0.000 | 0 | 61,881,211 | 143,056,394.13 | 3,041 |
| 26-July-2022 | 3,247.33 | 68,989,819 | 132,318,432.31 | 3,649 | 0 | 0.000 | 0 | 68,989,819 | 132,318,432.31 | 3,649 |
| 25-July-2022 | 3,235.90 | 76,881,593 | 183,057,032.60 | 4,525 | 0 | 0.000 | 0 | 76,881,593 | 183,057,032.60 | 4,525 |
| 22-July-2022 | 3,256.96 | 77,095,731 | 201,529,283.33 | 4,065 | 0 | 0.000 | 0 | 77,095,731 | 201,529,283.33 | 4,065 |
| 21-July-2022 | 3,256.07 | 77,277,015 | 218,601,166.88 | 4,476 | 0 | 0.000 | 0 | 77,277,015 | 218,601,166.88 | 4,476 |
| 20-July-2022 | 3,211.66 | 73,831,105 | 219,247,970.18 | 4,746 | 0 | 0.000 | 0 | 73,831,105 | 219,247,970.18 | 4,746 |
| 19-July-2022 | 3,186.43 | 80,463,459 | 214,478,704.49 | 4,917 | 0 | 0.000 | 0 | 80,463,459 | 214,478,704.49 | 4,917 |
| 18-July-2022 | 3,170.90 | 82,455,549 | 208,641,282.77 | 5,255 | 0 | 0.000 | 0 | 82,455,549 | 208,641,282.77 | 5,255 |
| 15-July-2022 | 3,160.22 | 62,327,066 | 133,022,482.84 | 3,241 | 0 | 0.000 | 0 | 62,327,066 | 133,022,482.84 | 3,241 |
| 14-July-2022 | 3,153.87 | 78,833,854 | 203,712,607.59 | 4,003 | 0 | 0.000 | 0 | 78,833,854 | 203,712,607.59 | 4,003 |
| 13-July-2022 | 3,112.82 | 46,657,829 | 145,844,589.61 | 3,213 | 0 | 0.000 | 0 | 46,657,829 | 145,844,589.61 | 3,213 |
| 12-July-2022 | 3,128.70 | 84,367,744 | 233,533,387.96 | 5,266 | 0 | 0.000 | 0 | 84,367,744 | 233,533,387.96 | 5,266 |
| 07-July-2022 | 3,108.87 | 103,854,046 | 296,747,242.81 | 6,485 | 0 | 0.000 | 0 | 103,854,046 | 296,747,242.81 | 6,485 |
| 06-July-2022 | 3,061.80 | 94,977,963 | 251,445,966.40 | 6,416 | 0 | 0.000 | 0 | 94,977,963 | 251,445,966.40 | 6,416 |
| 05-July-2022 | 3,121.83 | 231,252,306 | 545,119,043.84 | 6,570 | 0 | 0.000 | 0 | 231,252,306 | 545,119,043.84 | 6,570 |
| 04-July-2022 | 3,157.61 | 77,492,725 | 185,537,285.79 | 3,828 | 0 | 0.000 | 0 | 77,492,725 | 185,537,285.79 | 3,828 |
| 01-July-2022 | 3,201.81 | 38,319,906 | 148,974,746.80 | 2,738 | 0 | 0.000 | 0 | 38,319,906 | 148,974,746.80 | 2,738 |
| 30-June-2022 | 3,223.29 | 96,493,236 | 286,679,605.81 | 4,352 | 0 | 0.000 | 0 | 96,493,236 | 286,679,605.81 | 4,352 |
| 29-June-2022 | 3,245.84 | 56,599,508 | 141,619,765.35 | 3,034 | 0 | 0.000 | 0 | 56,599,508 | 141,619,765.35 | 3,034 |
| 28-June-2022 | 3,252.71 | 64,130,811 | 201,124,422.82 | 4,105 | 0 | 0.000 | 0 | 64,130,811 | 201,124,422.82 | 4,105 |
| 27-June-2022 | 3,217.50 | 58,468,296 | 143,886,391.29 | 3,649 | 0 | 0.000 | 0 | 58,468,296 | 143,886,391.29 | 3,649 |
| 24-June-2022 | 3,200.76 | 35,286,164 | 94,030,345.15 | 2,539 | 0 | 0.000 | 0 | 35,286,164 | 94,030,345.15 | 2,539 |
| 23-June-2022 | 3,198.94 | 86,910,721 | 246,128,885.08 | 3,414 | 0 | 0.000 | 0 | 86,910,721 | 246,128,885.08 | 3,414 |
| 22-June-2022 | 3,235.98 | 106,382,466 | 300,491,162.82 | 4,645 | 0 | 0.000 | 0 | 106,382,466 | 300,491,162.82 | 4,645 |
| 21-June-2022 | 3,264.31 | 85,733,629 | 222,979,066.04 | 3,995 | 0 | 0.000 | 0 | 85,733,629 | 222,979,066.04 | 3,995 |
| 20-June-2022 | 3,210.32 | 118,950,408 | 320,697,472.15 | 5,196 | 0 | 0.000 | 0 | 118,950,408 | 320,697,472.15 | 5,196 |
| 17-June-2022 | 3,262.08 | 225,227,736 | 509,014,926.47 | 6,872 | 0 | 0.000 | 0 | 225,227,736 | 509,014,926.47 | 6,872 |
| 16-June-2022 | 3,280.42 | 144,537,375 | 389,005,357.11 | 6,225 | 0 | 0.000 | 0 | 144,537,375 | 389,005,357.11 | 6,225 |
| 15-June-2022 | 3,335.79 | 105,770,806 | 387,375,423.24 | 5,298 | 0 | 0.000 | 0 | 105,770,806 | 387,375,423.24 | 5,298 |
| 14-June-2022 | 3,297.80 | 113,385,413 | 272,287,598.74 | 5,800 | 0 | 0.000 | 0 | 113,385,413 | 272,287,598.74 | 5,800 |
| 13-June-2022 | 3,287.10 | 134,574,063 | 341,349,830.07 | 6,445 | 0 | 0.000 | 0 | 134,574,063 | 341,349,830.07 | 6,445 |
| 10-June-2022 | 3,371.49 | 52,843,761 | 136,461,627.12 | 3,128 | 0 | 0.000 | 0 | 52,843,761 | 136,461,627.12 | 3,128 |
| 09-June-2022 | 3,373.65 | 132,392,721 | 451,917,879.29 | 5,112 | 0 | 0.000 | 0 | 132,392,721 | 451,917,879.29 | 5,112 |
| 08-June-2022 | 3,395.75 | 135,379,492 | 331,511,147.24 | 5,022 | 0 | 0.000 | 0 | 135,379,492 | 331,511,147.24 | 5,022 |
| 07-June-2022 | 3,372.96 | 109,548,247 | 267,474,912.30 | 5,430 | 0 | 0.000 | 0 | 109,548,247 | 267,474,912.30 | 5,430 |
| 06-June-2022 | 3,388.93 | 100,331,743 | 252,847,269.77 | 5,201 | 0 | 0.000 | 0 | 100,331,743 | 252,847,269.77 | 5,201 |
| 03-June-2022 | 3,386.77 | 74,550,885 | 152,757,918.11 | 3,728 | 0 | 0.000 | 0 | 74,550,885 | 152,757,918.11 | 3,728 |
| 02-June-2022 | 3,396.00 | 128,491,719 | 383,273,633.15 | 5,927 | 0 | 0.000 | 0 | 128,491,719 | 383,273,633.15 | 5,927 |
| 01-June-2022 | 3,407.29 | 163,258,429 | 500,334,142.51 | 9,877 | 0 | 0.000 | 0 | 163,258,429 | 500,334,142.51 | 9,877 |
| 31-May-2022 | 3,347.24 | 263,367,934 | 1,441,475,338.88 | 9,131 | 0 | 0.000 | 0 | 263,367,934 | 1,441,475,338.88 | 9,131 |
| 30-May-2022 | 3,345.12 | 116,874,372 | 363,781,996.32 | 6,388 | 0 | 0.000 | 0 | 116,874,372 | 363,781,996.32 | 6,388 |
| 27-May-2022 | 3,295.34 | 90,943,356 | 244,273,584.12 | 4,848 | 0 | 0.000 | 0 | 90,943,356 | 244,273,584.12 | 4,848 |
| 26-May-2022 | 3,296.06 | 115,608,299 | 302,194,894.44 | 5,436 | 0 | 0.000 | 0 | 115,608,299 | 302,194,894.44 | 5,436 |
| 25-May-2022 | 3,258.04 | 112,181,646 | 301,987,669.97 | 5,579 | 0 | 0.000 | 0 | 112,181,646 | 301,987,669.97 | 5,579 |
| 24-May-2022 | 3,258.88 | 168,991,869 | 422,281,849.39 | 7,580 | 0 | 0.000 | 0 | 168,991,869 | 422,281,849.39 | 7,580 |
| 23-May-2022 | 3,307.39 | 151,505,871 | 468,892,004.54 | 7,709 | 0 | 0.000 | 0 | 151,505,871 | 468,892,004.54 | 7,709 |
| 20-May-2022 | 3,393.84 | 76,000,485 | 222,558,057.96 | 4,973 | 0 | 0.000 | 0 | 76,000,485 | 222,558,057.96 | 4,973 |
| 19-May-2022 | 3,435.87 | 135,986,227 | 444,793,685.69 | 8,550 | 0 | 0.000 | 0 | 135,986,227 | 444,793,685.69 | 8,550 |
| 18-May-2022 | 3,437.30 | 133,150,839 | 374,449,325.83 | 6,931 | 0 | 0.000 | 0 | 133,150,839 | 374,449,325.83 | 6,931 |
| 17-May-2022 | 3,469.91 | 165,492,031 | 588,598,262.56 | 10,143 | 0 | 0.000 | 0 | 165,492,031 | 588,598,262.56 | 10,143 |
| 13-May-2022 | 3,418.57 | 171,465,760 | 462,529,178.58 | 8,272 | 0 | 0.000 | 0 | 171,465,760 | 462,529,178.58 | 8,272 |
| 12-May-2022 | 3,326.57 | 292,605,214 | 840,648,886.09 | 15,301 | 0 | 0.000 | 0 | 292,605,214 | 840,648,886.09 | 15,301 |
| 11-May-2022 | 3,597.88 | 154,860,456 | 479,220,312.16 | 7,088 | 0 | 0.000 | 0 | 154,860,456 | 479,220,312.16 | 7,088 |
| 10-May-2022 | 3,597.88 | 124,295,822 | 371,300,823.84 | 7,005 | 0 | 0.000 | 0 | 124,295,822 | 371,300,823.84 | 7,005 |
| 09-May-2022 | 3,622.01 | 161,462,400 | 441,698,278.58 | 7,293 | 0 | 0.000 | 0 | 161,462,400 | 441,698,278.58 | 7,293 |
| 06-May-2022 | 3,694.89 | 96,394,984 | 241,311,990.03 | 4,613 | 0 | 0.000 | 0 | 96,394,984 | 241,311,990.03 | 4,613 |
| 05-May-2022 | 3,733.70 | 127,015,580 | 382,694,148.38 | 5,261 | 0 | 0.000 | 0 | 127,015,580 | 382,694,148.38 | 5,261 |
| 29-April-2022 | 3,719.63 | 129,264,395 | 327,729,535.41 | 5,550 | 0 | 0.000 | 0 | 129,264,395 | 327,729,535.41 | 5,550 |
| 28-April-2022 | 3,720.63 | 133,557,601 | 463,277,332.21 | 6,363 | 0 | 0.000 | 0 | 133,557,601 | 463,277,332.21 | 6,363 |
| 27-April-2022 | 3,687.69 | 158,396,260 | 465,785,090.64 | 7,273 | 0 | 0.000 | 0 | 158,396,260 | 465,785,090.64 | 7,273 |
| 26-April-2022 | 3,665.86 | 100,704,886 | 345,294,340.42 | 4,565 | 0 | 0.000 | 0 | 100,704,886 | 345,294,340.42 | 4,565 |
| 25-April-2022 | 3,653.60 | 147,466,532 | 386,769,602.67 | 5,659 | 0 | 0.000 | 0 | 147,466,532 | 386,769,602.67 | 5,659 |
| 22-April-2022 | 3,682.82 | 114,613,066 | 305,723,483.75 | 4,127 | 0 | 0.000 | 0 | 114,613,066 | 305,723,483.75 | 4,127 |
| 21-April-2022 | 3,648.45 | 276,010,021 | 577,183,412.55 | 8,171 | 0 | 0.000 | 0 | 276,010,021 | 577,183,412.55 | 8,171 |
| 20-April-2022 | 3,647.22 | 346,380,173 | 602,941,512.33 | 10,299 | 0 | 0.000 | 0 | 346,380,173 | 602,941,512.33 | 10,299 |
| 19-April-2022 | 3,646.18 | 375,558,698 | 832,016,257.43 | 9,065 | 0 | 0.000 | 0 | 375,558,698 | 832,016,257.43 | 9,065 |
| 18-April-2022 | 3,601.48 | 296,997,139 | 633,783,895.29 | 5,542 | 0 | 0.000 | 0 | 296,997,139 | 633,783,895.29 | 5,542 |
| 15-April-2022 | 3,601.67 | 186,550,089 | 394,537,656.57 | 28,304 | 0 | 0.000 | 0 | 186,550,089 | 394,537,656.57 | 28,304 |
| 14-April-2022 | 3,584.98 | 240,079,482 | 665,196,072.47 | 7,616 | 0 | 0.000 | 0 | 240,079,482 | 665,196,072.47 | 7,616 |
| 13-April-2022 | 3,569.12 | 330,716,362 | 638,503,827.49 | 8,298 | 0 | 0.000 | 0 | 330,716,362 | 638,503,827.49 | 8,298 |
| 12-April-2022 | 3,587.68 | 631,965,335 | 1,788,618,527.13 | 16,482 | 0 | 0.000 | 0 | 631,965,335 | 1,788,618,527.13 | 16,482 |
| 11-April-2022 | 3,587.68 | 390,235,245 | 848,488,422.52 | 8,826 | 0 | 0.000 | 0 | 390,235,245 | 848,488,422.52 | 8,826 |
| 08-April-2022 | 3,541.61 | 170,191,046 | 520,530,676.31 | 5,251 | 0 | 0.000 | 0 | 170,191,046 | 520,530,676.31 | 5,251 |
| 07-April-2022 | 3,515.34 | 166,932,168 | 440,712,637.82 | 5,256 | 0 | 0.000 | 0 | 166,932,168 | 440,712,637.82 | 5,256 |
| 06-April-2022 | 3,499.79 | 218,194,893 | 498,779,851.04 | 6,528 | 0 | 0.000 | 0 | 218,194,893 | 498,779,851.04 | 6,528 |
| 05-April-2022 | 3,501.83 | 168,410,372 | 436,818,784.21 | 5,111 | 0 | 0.000 | 0 | 168,410,372 | 436,818,784.21 | 5,111 |
| 04-April-2022 | 3,519.93 | 182,296,330 | 461,580,478.57 | 5,388 | 0 | 0.000 | 0 | 182,296,330 | 461,580,478.57 | 5,388 |
| 01-April-2022 | 3,536.65 | 92,145,291 | 212,732,351.08 | 3,115 | 0 | 0.000 | 0 | 92,145,291 | 212,732,351.08 | 3,115 |
| 31-March-2022 | 3,526.60 | 118,186,926 | 278,541,989.68 | 4,048 | 0 | 0.000 | 0 | 118,186,926 | 278,541,989.68 | 4,048 |
| 30-March-2022 | 3,527.39 | 284,265,730 | 548,317,001.53 | 7,179 | 0 | 0.000 | 0 | 284,265,730 | 548,317,001.53 | 7,179 |
| 29-March-2022 | 3,515.24 | 310,659,062 | 765,705,415.31 | 8,823 | 0 | 0.000 | 0 | 310,659,062 | 765,705,415.31 | 8,823 |
| 28-March-2022 | 3,484.38 | 194,626,988 | 548,080,204.59 | 6,030 | 0 | 0.000 | 0 | 194,626,988 | 548,080,204.59 | 6,030 |
Summary |
|---|
سوق دبي المالي-تقرير جلسة تداول 24-03-2023
المؤشر ينخفض إلى 3,349.48 نقطة
شهد سوق دبي المالي تداولات بقيمة 196,456,207.700 درهم بتنفيذ 5,624 صفقـة توزعت عـلى 95,138,803 سهم.وأغلق المؤشر على 3,349.48 نقطة إنخفاض وقدره -14.37 نقطة عن إغلاقه السابق.
وشهد التداول إرتفاع 13 شركة وهبوط 19 شركة وثبات أسعار 1 شركة
ومن أكثر الشركات ارتفاعاً من حيث التغير في أسعارها:
- GULFNAV
بإغلاق 1.00درهم بنسبة تغير بلغت 4.603 - DFM
بإغلاق 1.26درهم بنسبة تغير بلغت 4.132 - AJMANBANK
بإغلاق 1.31درهم بنسبة تغير بلغت 3.15 - SALAM_BAH
بإغلاق 0.920درهم بنسبة تغير بلغت 3.139 - UNIONCOOP
بإغلاق 2.72درهم بنسبة تغير بلغت 2.642
بينما كانت أكثر الشركات انخفاضا في أسعارها
- DIB
بإغلاق 5.21درهم بنسبة تغير بلغت -5.616 - DARTAKAFUL
بإغلاق 0.660درهم بنسبة تغير بلغت -4.209 - ALSALAMSUDAN
بإغلاق 1.06درهم بنسبة تغير بلغت -2.752 - ERC
بإغلاق 3.08درهم بنسبة تغير بلغت -2.532 - EMPOWER
بإغلاق 1.62درهم بنسبة تغير بلغت -2.41
وفيما يتعلق بالشركات الأكثر نشاطاً من حيث قيمة التداول فقد حققت
- EMAAR
تداولات بقيمـة 38,616,133.10درهم ثم جاءت - GULFNAV
تداولات بقيمـة 22,378,340.57درهم ثم جاءت - SALIK
تداولات بقيمـة 22,215,717.69درهم ثم جاءت - DIB
تداولات بقيمـة 21,290,003.61درهم ثم جاءت - AJMANBANK
تداولات بقيمـة 19,087,029.07درهم ثم جاءت
أما بالنسبة للشركات الأكثر نشاطاً حسب حجم التداول فقد تم تداول
- 22,723,038
سهماً من GULFNAV - 14,774,427
سهماً من AJMANBANK - 8,035,894
سهماً من AIRARABIA - 7,653,593
سهماً من SALIK - 7,066,161
سهماً من EMAAR
وبالنظر إلى أداء القطاعات في سوق دبي المالي فقد
بلغ مؤشر القطاع المالي 2,308.70نقطة بتداول 32,309,391سهم بقيمة 62,742,085.35درهم بلغ مؤشر قطاع الصناعة 2,497.12نقطة بتداول 38,599,386سهم بقيمة 62,113,879.15درهم بلغ مؤشر قطاع العقارات 5,236.59نقطة بتداول 15,221,449سهم بقيمة 49,796,500.28درهم بلغ مؤشر قطاع المرافق العامة 915.62نقطة بتداول 7,328,360سهم بقيمة 16,999,172.38درهم بلغ مؤشر قطاع الاتصالات 852.40نقطة بتداول 96,043سهم بقيمة 479,468.63درهم بلغ مؤشر قطاع المواد الأساسية 98.82نقطة بتداول 0سهم بقيمة 0.000درهم بلغ مؤشر قطاع السلع الاستهلاكية 108.25نقطة بتداول 1,363,240سهم بقيمة 3,773,073.09درهم بلغ مؤشر قطاع الخدمات الاستهلاكية 950.75نقطة بتداول 220,934سهم بقيمة 552,028.82درهم
- وفيما يتعلق بالاستثمار الأجنبي في سوق دبي المالي، فقد بلغت قيمة مشتريات الأجانب، غير العرب، من الأسهم خلال هذا اليوم نحو 62,736,184.04 درهم في حين بلغت قيمة مبيعاتهم نحو 66,666,928.82 درهم. كما بلغت قيمة مشتريات المستثمرين العرب، غير الخليجيين، خلال هذا اليوم نحو 13,720,352.18 درهم وقيمة مبيعاتهم نحو 15,951,416.45 درهم. أما بالنسبة للمستثمرين الخليجيين فقد بلغت قيمة مشترياتهم 10,946,120.81 درهم في حين بلغت قيمة مبيعاتهم نحو 14,933,096.59 درهم خلال نفس الفترة. ونتيجة لهذه التطورات فقد بلغ إجمالي قيمة مشتريات الأجانب، غير الإماراتيين، من الأسهم خلال هذا اليوم نحو 87,402,657.03 درهم لتشكل ما نسبته 44.49% من إجمالي قيمة المشتريات، في حين بلغ إجمالي قيمة مبيعاتهم نحو 97,551,441.86 درهم لتشكل ما نسبته 49.656% من إجمالي قيمة المبيعات، ليبلغ بذلك صافي الاستثمار الأجنبي نحو -10,148,784.83 درهم كمحصلة شراء
| Media Summary | |||
|---|---|---|---|
| DFM Index | 3,349.48 | Total Trades | 5,624 |
| Trading Value AED | 196,456,207.70 | Trading Volume | 95,138,803 |
| Symbol | Last Price | Current Close | Change (AED) |
|---|---|---|---|
| AJMAN BANK PJSC | 1.31 | 1.31 | 0.040 |
| Alliance Insurance | 0.000 | 383.50 | 0.000 |
| Almadina for Finance and Investment Company | 0.000 | 0.218 | 0.000 |
| Al Ramz Corporation Investment and Development PJSC | 0.000 | 1.24 | 0.000 |
| Al Salam Group Holding | 0.000 | 0.370 | 0.000 |
| AL SALAM Sudan | 1.06 | 1.06 | -0.030 |
| Dubai Islamic Insurance and Reinsurance Co. | 0.800 | 0.800 | -0.010 |
| AMANAT HOLDINGS PJSC | 0.940 | 0.940 | 0.010 |
| Amlak Finance P.J.S.C | 0.642 | 0.642 | -0.009 |
| Arabian Scandinavian Insurance - Takaful | 0.000 | 1.79 | 0.000 |
| Al Sagr National Insurance Company | 0.000 | 0.729 | 0.000 |
| Commercial Bank of Dubai P.S.C. | 4.33 | 4.33 | 0.080 |
| Dar Al Takaful | 0.660 | 0.660 | -0.029 |
| Dubai Financial Market PJSC | 1.26 | 1.26 | 0.050 |
| Dubai Islamic Bank | 5.21 | 5.21 | -0.310 |
| Dubai Investments PJSC | 2.30 | 2.30 | 0.000 |
| Dubai Insurance Co , PSC | 0.000 | 7.45 | 0.000 |
| Dubai National Insurance & Reinsurance | 0.000 | 5.40 | 0.000 |
| Emirates Islamic Bank PJSC | 0.000 | 7.49 | 0.000 |
| Emirates Investment Bank PJSC | 0.000 | 104.80 | 0.000 |
| Ekttitab Holding Company K.S.C.C | 0.092 | 0.092 | -0.001 |
| Emirates NBD PJSC | 12.90 | 12.90 | 0.050 |
| GFH Financial Group B.S.C. | 0.915 | 0.915 | -0.009 |
| Gulf General Investments Company | 0.000 | 0.119 | 0.000 |
| Gulfa General Investments Company | 0.000 | 21.90 | 0.000 |
| International Financial Advisors K.S.C.C. | 0.000 | 2.50 | 0.000 |
| Ithmaar Holding B.S.C | 0.118 | 0.118 | -0.001 |
| Mashreqbank PSc | 0.000 | 115.00 | 0.000 |
| NAEEM Holding For Investments EJSC | 0.000 | 1.90 | 0.000 |
| National General Insurance Company P.J.S.C | 0.000 | 2.92 | 0.000 |
| National International Holding Company | 1.32 | 1.32 | -0.030 |
| Oman Insurance Company (P.S.C.) | 0.000 | 3.50 | 0.000 |
| ORIENT Insurance PJSC | 0.000 | 66.30 | 0.000 |
| Orient Takaful PJSC | 0.000 | 78.50 | 0.000 |
| Al Salam Bank B.S.C | 0.920 | 0.920 | 0.028 |
| Islamic Arab Insurance Company | 0.000 | 0.512 | 0.000 |
| SHUAA Capital PSC | 0.374 | 0.374 | 0.002 |
| Takaful Emarat (PSC) | 0.000 | 0.600 | 0.000 |
| Agility The Public Warehousing Company (K.S.C.) | 0.000 | 13.00 | 0.000 |
| Air Arabia PJSC | 2.11 | 2.11 | 0.020 |
| ARAMEX PJSC | 3.26 | 3.26 | -0.080 |
| Arabtec Holding PJSC | 0.000 | 0.530 | 0.000 |
| Drake & Scull International P.J.S.C | 0.000 | 0.370 | 0.000 |
| Gulf Navigation Holding PJSC | 1.00 | 1.00 | 0.044 |
| National Industries Group Holding (S.A.K.) | 0.000 | 3.00 | 0.000 |
| Salik Company PJSC | 2.87 | 2.87 | -0.020 |
| Deyaar Development PJSC | 0.460 | 0.460 | 0.004 |
| Emaar Properties PJSC | 5.43 | 5.43 | -0.090 |
| EMAAR DEVELOPMENT PJSC | 5.39 | 5.39 | -0.070 |
| Al Mazaya Holding Company | 0.000 | 1.10 | 0.000 |
| Tecom Group PJSC | 2.31 | 2.31 | -0.040 |
| Union Properties PJSC | 0.207 | 0.207 | -0.003 |
| Dubai Electricity & Water Authority PJSC | 2.48 | 2.48 | 0.040 |
| Emirates Central Cooling Systems Corporation PJSC | 1.62 | 1.62 | -0.040 |
| National Central Cooling Co. | 2.88 | 2.88 | -0.020 |
| Aan Digital Services Holding Co. | 0.000 | 1.07 | 0.000 |
| Emirates Integrated Telecommunications Company PJSC | 5.05 | 5.05 | 0.040 |
| National Cement Company (P.S.C.) | 0.000 | 2.40 | 0.000 |
| Dubai Refreshment Company P.J.S.C. | 0.000 | 17.55 | 0.000 |
| Emirates Refreshments Company | 3.08 | 3.08 | -0.080 |
| United Foods Company (PSC) | 0.000 | 12.70 | 0.000 |
| UNIKAI FOODS P.J.S.C. | 0.000 | 8.64 | 0.000 |
| Union Coop | 2.72 | 2.72 | 0.070 |
| Al Firdous Holdings PJSC | 0.000 | 0.115 | 0.000 |
| Marka PJSC | 0.000 | 0.275 | 0.000 |
| Taaleem Holdings PJSC | 2.51 | 2.51 | -0.040 |
| BHM Capital Financial Services PrJSC | 0.000 | 1.35 | 0.000 |
| Chimera S&P UAE UCITS ETF - Share Class A - Accumulating | 0.000 | 4.50 | 0.000 |
| Chimera S&P UAE Shariah ETF- Share class B - Income | 0.000 | 6.40 | 0.000 |
| Al Mal Capital REIT | 0.000 | 3.49 | 0.000 |
| AIRARB FUT - April 2023 | 0.000 | 2.118 | 0.000 |
| AIRARB FUT - May 2023 | 0.000 | 2.126 | 0.000 |
| AIRARB FUT - June 2023 | 0.000 | 2.135 | 0.000 |
| ARMX FUT - April 2023 | 0.000 | 3.272 | 0.000 |
| ARMX FUT - May 2023 | 0.000 | 3.189 | 0.000 |
| ARMX FUT - June 2023 | 0.000 | 3.202 | 0.000 |
| DEWA FUT - April 2023 | 0.000 | 2.427 | 0.000 |
| DEWA FUT - May 2023 | 0.000 | 2.437 | 0.000 |
| DEWA FUT - June 2023 | 0.000 | 2.446 | 0.000 |
| DEYAAR FUT - April 2023 | 0.000 | 0.462 | 0.000 |
| DEYAAR FUT - May 2023 | 0.000 | 0.464 | 0.000 |
| DEYAAR FUT - June 2023 | 0.000 | 0.465 | 0.000 |
| DFM FUT - April 2023 | 0.000 | 1.248 | 0.000 |
| DFM FUT - May 2023 | 0.000 | 1.253 | 0.000 |
| DFM FUT - June 2023 | 0.000 | 1.258 | 0.000 |
| DIB FUT - April 2023 | 0.000 | 5.229 | 0.000 |
| DIB FUT - May 2023 | 0.000 | 5.25 | 0.000 |
| DIB FUT - June 2023 | 0.000 | 5.271 | 0.000 |
| DIC FUT - April 2023 | 0.000 | 2.309 | 0.000 |
| DIC FUT - May 2023 | 0.000 | 2.192 | 0.000 |
| DIC FUT - June 2023 | 0.000 | 2.201 | 0.000 |
| DU FUT - April 2023 | 0.000 | 5.069 | 0.000 |
| DU FUT - May 2023 | 0.000 | 5.089 | 0.000 |
| DU FUT - June 2023 | 0.000 | 5.109 | 0.000 |
| EMAAR FUT - April 2023 | 0.000 | 5.45 | 0.000 |
| EMAAR FUT - May 2023 | 0.000 | 5.221 | 0.000 |
| EMAAR FUT - June 2023 | 0.000 | 5.242 | 0.000 |
| EMRDEV FUT - April 2023 | 0.000 | 5.41 | 0.000 |
| EMRDEV FUT - May 2023 | 0.000 | 4.91 | 0.000 |
| EMRDEV FUT - June 2023 | 0.000 | 4.929 | 0.000 |
| ENBD FUT - April 2023 | 0.000 | 12.948 | 0.000 |
| ENBD FUT - May 2023 | 0.000 | 12.999 | 0.000 |
| ENBD FUT - June 2023 | 0.000 | 13.05 | 0.000 |
| GFH FUT - April 2023 | 0.000 | 0.860 | 0.000 |
| GFH FUT - May 2023 | 0.000 | 0.863 | 0.000 |
| GFH FUT - June 2023 | 0.000 | 0.867 | 0.000 |
| Micro DME Oman Crude Oil FUT - January 2024 | 0.000 | 69.95 | 0.000 |
| Micro DME Oman Crude Oil FUT - February 2024 | 0.000 | 69.66 | 0.000 |
| Micro DME Oman Crude Oil FUT - March 2024 | 0.000 | 69.42 | 0.000 |
| Micro DME Oman Crude Oil FUT - April 2024 | 0.000 | 69.18 | 0.000 |
| Micro DME Oman Crude Oil FUT - May 2023 | 0.000 | 75.18 | 0.000 |
| Micro DME Oman Crude Oil FUT - June 2023 | 0.000 | 72.53 | 0.000 |
| Micro DME Oman Crude Oil FUT - July 2023 | 0.000 | 72.03 | 0.000 |
| Micro DME Oman Crude Oil FUT - August 2023 | 0.000 | 71.58 | 0.000 |
| Micro DME Oman Crude Oil FUT - September 2023 | 0.000 | 71.15 | 0.000 |
| Micro DME Oman Crude Oil FUT - October 2023 | 0.000 | 70.84 | 0.000 |
| Micro DME Oman Crude Oil FUT - November 2023 | 0.000 | 70.55 | 0.000 |
| Micro DME Oman Crude Oil FUT - December 2023 | 0.000 | 70.25 | 0.000 |
| SHUAA FUT - April 2023 | 0.000 | 0.375 | 0.000 |
| SHUAA FUT - May 2023 | 0.000 | 0.377 | 0.000 |
| SHUAA FUT - June 2023 | 0.000 | 0.378 | 0.000 |